Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 1.068,330 | 1.068,330 | 1.068,330 | 1.068,330 | -1,30% |
2024-05-22 | 1.082,400 | 1.082,400 | 1.082,400 | 1.082,400 | 0,49% |
2024-05-21 | 1.077,130 | 1.077,130 | 1.077,130 | 1.077,130 | -0,30% |
2024-05-17 | 1.080,350 | 1.080,350 | 1.080,350 | 1.080,350 | 0,47% |
2024-05-16 | 1.075,300 | 1.075,300 | 1.075,300 | 1.075,300 | -0,15% |
2024-05-15 | 1.076,930 | 1.076,930 | 1.076,930 | 1.076,930 | -0,08% |
2024-05-14 | 1.077,780 | 1.077,780 | 1.077,780 | 1.077,780 | -0,26% |
2024-05-13 | 1.080,550 | 1.080,550 | 1.080,550 | 1.080,550 | 1,05% |
2024-05-10 | 1.069,340 | 1.069,340 | 1.069,340 | 1.069,340 | 2,26% |
2024-05-08 | 1.045,740 | 1.045,740 | 1.045,740 | 1.045,740 | 0,09% |
2024-05-07 | 1.044,850 | 1.044,850 | 1.044,850 | 1.044,850 | 0,44% |
2024-05-06 | 1.040,280 | 1.040,280 | 1.040,280 | 1.040,280 | -2,63% |
2024-05-23 | 1.068,330 | 1.068,330 | 1.068,330 | 1.068,330 | -1,30% |
2024-05-22 | 1.082,400 | 1.082,400 | 1.082,400 | 1.082,400 | 0,49% |
2024-05-21 | 1.077,130 | 1.077,130 | 1.077,130 | 1.077,130 | -0,30% |
2024-05-17 | 1.080,350 | 1.080,350 | 1.080,350 | 1.080,350 | 0,47% |
2024-05-16 | 1.075,300 | 1.075,300 | 1.075,300 | 1.075,300 | -0,15% |
2024-05-15 | 1.076,930 | 1.076,930 | 1.076,930 | 1.076,930 | -0,08% |
2024-05-14 | 1.077,780 | 1.077,780 | 1.077,780 | 1.077,780 | -0,26% |
2024-05-13 | 1.080,550 | 1.080,550 | 1.080,550 | 1.080,550 | 1,05% |
2024-05-10 | 1.069,340 | 1.069,340 | 1.069,340 | 1.069,340 | 2,26% |
2024-05-08 | 1.045,740 | 1.045,740 | 1.045,740 | 1.045,740 | 0,09% |
2024-05-07 | 1.044,850 | 1.044,850 | 1.044,850 | 1.044,850 | 0,44% |
2024-05-06 | 1.040,280 | 1.040,280 | 1.040,280 | 1.040,280 | 0,76% |
2024-05-03 | 1.032,420 | 1.032,420 | 1.032,420 | 1.032,420 | 0,34% |
2024-05-02 | 1.028,900 | 1.028,900 | 1.028,900 | 1.028,900 | -0,74% |
2024-04-30 | 1.036,590 | 1.036,590 | 1.036,590 | 1.036,590 | 0,12% |
2024-04-29 | 1.035,380 | 1.035,380 | 1.035,380 | 1.035,380 | 0,24% |
2024-04-26 | 1.032,850 | 1.032,850 | 1.032,850 | 1.032,850 | 0,55% |
2024-04-25 | 1.027,190 | 1.027,190 | 1.027,190 | 1.027,190 | 0,19% |
Högsta: 1.082,400 | Lägsta: 1.027,190 | Differens: 55,210 | Genomsnitt: 1.061,043 | +/- %: 4,198 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning