Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-01-17 | 24,840 | 24,840 | 24,840 | 24,840 | 0,00% |
2022-01-14 | 24,840 | 24,840 | 24,840 | 24,840 | -0,60% |
2022-01-13 | 24,990 | 24,990 | 24,990 | 24,990 | -0,48% |
2022-01-12 | 25,110 | 25,110 | 25,110 | 25,110 | 1,74% |
2022-01-11 | 24,680 | 24,680 | 24,680 | 24,680 | 1,90% |
2022-01-10 | 24,220 | 24,220 | 24,220 | 24,220 | -0,29% |
2022-01-07 | 24,290 | 24,290 | 24,290 | 24,290 | -0,37% |
2022-01-06 | 24,380 | 24,380 | 24,380 | 24,380 | -0,93% |
2022-01-05 | 24,610 | 24,610 | 24,610 | 24,610 | -0,65% |
2022-01-04 | 24,770 | 24,770 | 24,770 | 24,770 | -0,48% |
2022-01-03 | 24,890 | 24,890 | 24,890 | 24,890 | -0,08% |
2021-12-31 | 24,910 | 24,910 | 24,910 | 24,910 | -0,32% |
2021-12-30 | 24,990 | 24,990 | 24,990 | 24,990 | 0,40% |
2021-12-29 | 24,890 | 24,890 | 24,890 | 24,890 | -0,60% |
2021-12-28 | 25,040 | 25,040 | 25,040 | 25,040 | 0,97% |
2021-12-27 | 24,800 | 24,800 | 24,800 | 24,800 | 0,90% |
2021-12-24 | 24,580 | 24,580 | 24,580 | 24,580 | 0,78% |
2021-12-23 | 24,390 | 24,390 | 24,390 | 24,390 | 0,25% |
2021-12-22 | 24,330 | 24,330 | 24,330 | 24,330 | 0,83% |
2021-12-21 | 24,130 | 24,130 | 24,130 | 24,130 | 1,69% |
2021-12-20 | 23,730 | 23,730 | 23,730 | 23,730 | -1,29% |
2021-12-17 | 24,040 | 24,040 | 24,040 | 24,040 | -0,46% |
2021-12-16 | 24,150 | 24,150 | 24,150 | 24,150 | 1,43% |
2021-12-15 | 23,810 | 23,810 | 23,810 | 23,810 | 0,25% |
2021-12-14 | 23,750 | 23,750 | 23,750 | 23,750 | -0,50% |
2021-12-13 | 23,870 | 23,870 | 23,870 | 23,870 | -1,32% |
2021-12-10 | 24,190 | 24,190 | 24,190 | 24,190 | -0,53% |
2021-12-09 | 24,320 | 24,320 | 24,320 | 24,320 | 0,29% |
2021-12-08 | 24,250 | 24,250 | 24,250 | 24,250 | 0,12% |
2021-12-07 | 24,220 | 24,220 | 24,220 | 24,220 | -2,50% |
Högsta: 25,110 | Lägsta: 23,730 | Differens: 1,380 | Genomsnitt: 24,467 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning