Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-12-04 | 1.797,780 | 1.797,780 | 1.797,780 | 1.797,780 | -0,59% |
2023-12-01 | 1.808,500 | 1.808,500 | 1.808,500 | 1.808,500 | 0,67% |
2023-11-30 | 1.796,540 | 1.796,540 | 1.796,540 | 1.796,540 | 0,60% |
2023-11-29 | 1.785,900 | 1.785,900 | 1.785,900 | 1.785,900 | 0,05% |
2023-11-28 | 1.784,990 | 1.784,990 | 1.784,990 | 1.784,990 | -0,00% |
2023-11-27 | 1.785,030 | 1.785,030 | 1.785,030 | 1.785,030 | -0,20% |
2023-11-24 | 1.788,600 | 1.788,600 | 1.788,600 | 1.788,600 | 0,02% |
2023-11-23 | 1.788,190 | 1.788,190 | 1.788,190 | 1.788,190 | -0,01% |
2023-11-22 | 1.788,390 | 1.788,390 | 1.788,390 | 1.788,390 | 0,25% |
2023-11-21 | 1.783,860 | 1.783,860 | 1.783,860 | 1.783,860 | -0,10% |
2023-11-20 | 1.785,700 | 1.785,700 | 1.785,700 | 1.785,700 | 0,38% |
2023-11-17 | 1.778,930 | 1.778,930 | 1.778,930 | 1.778,930 | 0,21% |
2023-11-16 | 1.775,290 | 1.775,290 | 1.775,290 | 1.775,290 | -0,03% |
2023-11-15 | 1.775,800 | 1.775,800 | 1.775,800 | 1.775,800 | 0,14% |
2023-11-14 | 1.773,290 | 1.773,290 | 1.773,290 | 1.773,290 | 1,01% |
2023-11-13 | 1.755,560 | 1.755,560 | 1.755,560 | 1.755,560 | 0,10% |
2023-11-10 | 1.753,740 | 1.753,740 | 1.753,740 | 1.753,740 | 0,86% |
2023-11-09 | 1.738,860 | 1.738,860 | 1.738,860 | 1.738,860 | -0,38% |
2023-11-08 | 1.745,440 | 1.745,440 | 1.745,440 | 1.745,440 | 0,08% |
2023-11-07 | 1.744,000 | 1.744,000 | 1.744,000 | 1.744,000 | 0,07% |
2023-11-06 | 1.742,740 | 1.742,740 | 1.742,740 | 1.742,740 | 0,24% |
2023-11-03 | 1.738,550 | 1.738,550 | 1.738,550 | 1.738,550 | 0,56% |
2023-11-02 | 1.728,870 | 1.728,870 | 1.728,870 | 1.728,870 | 2,48% |
2023-10-31 | 1.687,060 | 1.687,060 | 1.687,060 | 1.687,060 | 0,28% |
2023-10-30 | 1.682,330 | 1.682,330 | 1.682,330 | 1.682,330 | 0,71% |
2023-10-27 | 1.670,390 | 1.670,390 | 1.670,390 | 1.670,390 | -0,53% |
2023-10-26 | 1.679,210 | 1.679,210 | 1.679,210 | 1.679,210 | -0,89% |
2023-10-25 | 1.694,260 | 1.694,260 | 1.694,260 | 1.694,260 | -0,76% |
2023-10-24 | 1.707,240 | 1.707,240 | 1.707,240 | 1.707,240 | 0,60% |
2023-10-23 | 1.697,100 | 1.697,100 | 1.697,100 | 1.697,100 | -5,60% |
Högsta: 1.808,500 | Lägsta: 1.670,390 | Differens: 138,110 | Genomsnitt: 1.752,071 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning