Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-04-29 | 1.736,104 | 1.736,104 | 1.736,104 | 1.736,104 | -0,78% |
2022-04-28 | 1.749,731 | 1.749,731 | 1.749,731 | 1.749,731 | 1,62% |
2022-04-27 | 1.721,863 | 1.721,863 | 1.721,863 | 1.721,863 | -0,03% |
2022-04-26 | 1.722,365 | 1.722,365 | 1.722,365 | 1.722,365 | -1,31% |
2022-04-25 | 1.745,265 | 1.745,265 | 1.745,265 | 1.745,265 | -0,11% |
2022-04-24 | 1.747,124 | 1.747,124 | 1.747,124 | 1.747,124 | 0,00% |
2022-04-23 | 1.747,113 | 1.747,113 | 1.747,113 | 1.747,113 | 0,00% |
2022-04-22 | 1.747,101 | 1.747,101 | 1.747,101 | 1.747,101 | 0,08% |
2022-04-21 | 1.745,729 | 1.745,729 | 1.745,729 | 1.745,729 | -0,55% |
2022-04-20 | 1.755,325 | 1.755,325 | 1.755,325 | 1.755,325 | 0,09% |
2022-04-19 | 1.753,796 | 1.753,796 | 1.753,796 | 1.753,796 | 0,29% |
2022-04-18 | 1.748,741 | 1.748,741 | 1.748,741 | 1.748,741 | -0,00% |
2022-04-17 | 1.748,750 | 1.748,750 | 1.748,750 | 1.748,750 | 0,00% |
2022-04-16 | 1.748,740 | 1.748,740 | 1.748,740 | 1.748,740 | 0,00% |
2022-04-14 | 1.748,721 | 1.748,721 | 1.748,721 | 1.748,721 | 0,65% |
2022-04-13 | 1.737,493 | 1.737,493 | 1.737,493 | 1.737,493 | 0,35% |
2022-04-12 | 1.731,393 | 1.731,393 | 1.731,393 | 1.731,393 | -1,26% |
2022-04-11 | 1.753,447 | 1.753,447 | 1.753,447 | 1.753,447 | -0,57% |
2022-04-10 | 1.763,554 | 1.763,554 | 1.763,554 | 1.763,554 | 0,00% |
2022-04-09 | 1.763,543 | 1.763,543 | 1.763,543 | 1.763,543 | -0,00% |
2022-04-08 | 1.763,583 | 1.763,583 | 1.763,583 | 1.763,583 | 0,62% |
2022-04-07 | 1.752,660 | 1.752,660 | 1.752,660 | 1.752,660 | 0,87% |
2022-04-06 | 1.737,612 | 1.737,612 | 1.737,612 | 1.737,612 | -0,00% |
2022-04-05 | 1.737,620 | 1.737,620 | 1.737,620 | 1.737,620 | -0,18% |
2022-04-04 | 1.740,673 | 1.740,673 | 1.740,673 | 1.740,673 | 0,06% |
2022-04-03 | 1.739,617 | 1.739,617 | 1.739,617 | 1.739,617 | -0,00% |
2022-04-02 | 1.739,656 | 1.739,656 | 1.739,656 | 1.739,656 | -0,00% |
2022-04-01 | 1.739,695 | 1.739,695 | 1.739,695 | 1.739,695 | -0,44% |
2022-03-31 | 1.747,335 | 1.747,335 | 1.747,335 | 1.747,335 | -0,33% |
2022-03-30 | 1.753,061 | 1.753,061 | 1.753,061 | 1.753,061 | 0,98% |
Högsta: 1.763,583 | Lägsta: 1.721,863 | Differens: 41,720 | Genomsnitt: 1.745,580 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning