Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-03-31 | 15.446,623 | 15.446,623 | 15.446,623 | 15.446,623 | -1,35% |
2024-02-29 | 15.657,266 | 15.657,266 | 15.657,266 | 15.657,266 | -0,51% |
2024-01-31 | 15.737,643 | 15.737,643 | 15.737,643 | 15.737,643 | 1,65% |
2023-12-31 | 15.482,776 | 15.482,776 | 15.482,776 | 15.482,776 | -0,15% |
2023-11-30 | 15.506,748 | 15.506,748 | 15.506,748 | 15.506,748 | 2,62% |
2023-10-31 | 15.110,207 | 15.110,207 | 15.110,207 | 15.110,207 | -1,39% |
2023-09-30 | 15.322,458 | 15.322,458 | 15.322,458 | 15.322,458 | 1,01% |
2023-08-31 | 15.169,127 | 15.169,127 | 15.169,127 | 15.169,127 | 0,74% |
2023-07-31 | 15.057,505 | 15.057,505 | 15.057,505 | 15.057,505 | 1,04% |
2023-06-30 | 14.901,836 | 14.901,836 | 14.901,836 | 14.901,836 | -0,01% |
2023-05-31 | 14.903,847 | 14.903,847 | 14.903,847 | 14.903,847 | -1,99% |
2023-04-30 | 15.206,182 | 15.206,182 | 15.206,182 | 15.206,182 | 0,70% |
2023-03-31 | 15.100,498 | 15.100,498 | 15.100,498 | 15.100,498 | 1,05% |
2023-02-28 | 14.943,029 | 14.943,029 | 14.943,029 | 14.943,029 | 1,40% |
2023-01-31 | 14.736,432 | 14.736,432 | 14.736,432 | 14.736,432 | -0,32% |
2022-12-31 | 14.784,276 | 14.784,276 | 14.784,276 | 14.784,276 | 2,34% |
2022-10-31 | 14.446,876 | 14.446,876 | 14.446,876 | 14.446,876 | 0,15% |
2022-08-31 | 14.424,736 | 14.424,736 | 14.424,736 | 14.424,736 | 3,23% |
2022-07-31 | 13.973,664 | 13.973,664 | 13.973,664 | 13.973,664 | -2,22% |
2022-06-30 | 14.291,003 | 14.291,003 | 14.291,003 | 14.291,003 | -0,09% |
2022-05-31 | 14.304,309 | 14.304,309 | 14.304,309 | 14.304,309 | -2,71% |
2022-04-30 | 14.702,428 | 14.702,428 | 14.702,428 | 14.702,428 | 1,08% |
2022-03-31 | 14.545,250 | 14.545,250 | 14.545,250 | 14.545,250 | 4,21% |
2022-02-28 | 13.957,325 | 13.957,325 | 13.957,325 | 13.957,325 | 0,02% |
2022-01-31 | 13.954,107 | 13.954,107 | 13.954,107 | 13.954,107 | 0,13% |
2021-12-31 | 13.935,670 | 13.935,670 | 13.935,670 | 13.935,670 | 0,40% |
2021-11-30 | 13.879,999 | 13.879,999 | 13.879,999 | 13.879,999 | 0,26% |
2021-10-31 | 13.844,082 | 13.844,082 | 13.844,082 | 13.844,082 | 0,98% |
2021-09-30 | 13.709,394 | 13.709,394 | 13.709,394 | 13.709,394 | 0,13% |
2021-08-31 | 13.691,260 | 13.691,260 | 13.691,260 | 13.691,260 | -11,36% |
Högsta: 15.737,643 | Lägsta: 13.691,260 | Differens: 2.046,383 | Genomsnitt: 14.690,885 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning