Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 25,230 | 25,230 | 25,230 | 25,230 | 0,00% |
2024-05-08 | 25,230 | 25,230 | 25,230 | 25,230 | -0,20% |
2024-05-07 | 25,280 | 25,280 | 25,280 | 25,280 | 0,28% |
2024-05-06 | 25,210 | 25,210 | 25,210 | 25,210 | 0,16% |
2024-05-03 | 25,170 | 25,170 | 25,170 | 25,170 | 0,68% |
2024-05-02 | 25,000 | 25,000 | 25,000 | 25,000 | 0,77% |
2024-04-30 | 24,810 | 24,810 | 24,810 | 24,810 | -0,76% |
2024-04-29 | 25,000 | 25,000 | 25,000 | 25,000 | 0,48% |
2024-04-26 | 24,880 | 24,880 | 24,880 | 24,880 | 0,00% |
2024-04-25 | 24,880 | 24,880 | 24,880 | 24,880 | 0,00% |
2024-04-24 | 24,880 | 24,880 | 24,880 | 24,880 | -0,40% |
2024-04-23 | 24,980 | 24,980 | 24,980 | 24,980 | -0,99% |
2024-05-10 | 25,230 | 25,230 | 25,230 | 25,230 | 0,00% |
2024-05-08 | 25,230 | 25,230 | 25,230 | 25,230 | -0,20% |
2024-05-07 | 25,280 | 25,280 | 25,280 | 25,280 | 0,28% |
2024-05-06 | 25,210 | 25,210 | 25,210 | 25,210 | 0,16% |
2024-05-03 | 25,170 | 25,170 | 25,170 | 25,170 | 0,68% |
2024-05-02 | 25,000 | 25,000 | 25,000 | 25,000 | 0,77% |
2024-04-30 | 24,810 | 24,810 | 24,810 | 24,810 | -0,76% |
2024-04-29 | 25,000 | 25,000 | 25,000 | 25,000 | 0,48% |
2024-04-26 | 24,880 | 24,880 | 24,880 | 24,880 | 0,00% |
2024-04-25 | 24,880 | 24,880 | 24,880 | 24,880 | 0,00% |
2024-04-24 | 24,880 | 24,880 | 24,880 | 24,880 | -0,40% |
2024-04-23 | 24,980 | 24,980 | 24,980 | 24,980 | 0,52% |
2024-04-22 | 24,850 | 24,850 | 24,850 | 24,850 | 0,20% |
2024-04-19 | 24,800 | 24,800 | 24,800 | 24,800 | 0,08% |
2024-04-18 | 24,780 | 24,780 | 24,780 | 24,780 | -0,32% |
2024-04-17 | 24,860 | 24,860 | 24,860 | 24,860 | 0,65% |
2024-04-16 | 24,700 | 24,700 | 24,700 | 24,700 | -0,56% |
2024-04-15 | 24,840 | 24,840 | 24,840 | 24,840 | -0,56% |
Högsta: 25,280 | Lägsta: 24,700 | Differens: 0,580 | Genomsnitt: 24,998 | +/- %: 1,001 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning