Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 16,960 | 16,960 | 16,960 | 16,960 | -0,59% |
2024-05-16 | 17,060 | 17,060 | 17,060 | 17,060 | -0,23% |
2024-05-15 | 17,100 | 17,100 | 17,100 | 17,100 | 0,88% |
2024-05-14 | 16,950 | 16,950 | 16,950 | 16,950 | 0,00% |
2024-05-13 | 16,950 | 16,950 | 16,950 | 16,950 | 0,00% |
2024-05-10 | 16,950 | 16,950 | 16,950 | 16,950 | 1,07% |
2024-05-08 | 16,770 | 16,770 | 16,770 | 16,770 | 0,72% |
2024-05-07 | 16,650 | 16,650 | 16,650 | 16,650 | 0,97% |
2024-05-06 | 16,490 | 16,490 | 16,490 | 16,490 | 0,37% |
2024-05-03 | 16,430 | 16,430 | 16,430 | 16,430 | 0,55% |
2024-05-02 | 16,340 | 16,340 | 16,340 | 16,340 | -0,24% |
2024-04-30 | 16,380 | 16,380 | 16,380 | 16,380 | -3,42% |
2024-05-17 | 16,960 | 16,960 | 16,960 | 16,960 | -0,59% |
2024-05-16 | 17,060 | 17,060 | 17,060 | 17,060 | -0,23% |
2024-05-15 | 17,100 | 17,100 | 17,100 | 17,100 | 0,88% |
2024-05-14 | 16,950 | 16,950 | 16,950 | 16,950 | 0,00% |
2024-05-13 | 16,950 | 16,950 | 16,950 | 16,950 | 0,00% |
2024-05-10 | 16,950 | 16,950 | 16,950 | 16,950 | 1,07% |
2024-05-08 | 16,770 | 16,770 | 16,770 | 16,770 | 0,72% |
2024-05-07 | 16,650 | 16,650 | 16,650 | 16,650 | 0,97% |
2024-05-06 | 16,490 | 16,490 | 16,490 | 16,490 | 0,37% |
2024-05-03 | 16,430 | 16,430 | 16,430 | 16,430 | 0,55% |
2024-05-02 | 16,340 | 16,340 | 16,340 | 16,340 | -0,24% |
2024-04-30 | 16,380 | 16,380 | 16,380 | 16,380 | -0,24% |
2024-04-29 | 16,420 | 16,420 | 16,420 | 16,420 | 0,24% |
2024-04-26 | 16,380 | 16,380 | 16,380 | 16,380 | 1,49% |
2024-04-25 | 16,140 | 16,140 | 16,140 | 16,140 | -1,28% |
2024-04-24 | 16,350 | 16,350 | 16,350 | 16,350 | 0,12% |
2024-04-23 | 16,330 | 16,330 | 16,330 | 16,330 | 0,99% |
2024-04-22 | 16,170 | 16,170 | 16,170 | 16,170 | 0,81% |
Högsta: 17,100 | Lägsta: 16,140 | Differens: 0,960 | Genomsnitt: 16,662 | +/- %: 5,736 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning