Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-14 | 1.799,130 | 1.799,130 | 1.799,130 | 1.799,130 | -0,10% |
2024-05-13 | 1.800,935 | 1.800,935 | 1.800,935 | 1.800,935 | -0,05% |
2024-05-12 | 1.801,766 | 1.801,766 | 1.801,766 | 1.801,766 | 0,02% |
2024-05-11 | 1.801,411 | 1.801,411 | 1.801,411 | 1.801,411 | 0,02% |
2024-05-10 | 1.801,056 | 1.801,056 | 1.801,056 | 1.801,056 | 0,01% |
2024-05-09 | 1.800,907 | 1.800,907 | 1.800,907 | 1.800,907 | -0,02% |
2024-05-08 | 1.801,193 | 1.801,193 | 1.801,193 | 1.801,193 | 0,15% |
2024-05-07 | 1.798,570 | 1.798,570 | 1.798,570 | 1.798,570 | 0,15% |
2024-05-06 | 1.795,819 | 1.795,819 | 1.795,819 | 1.795,819 | 0,11% |
2024-05-05 | 1.793,762 | 1.793,762 | 1.793,762 | 1.793,762 | 0,02% |
2024-05-04 | 1.793,448 | 1.793,448 | 1.793,448 | 1.793,448 | 0,02% |
2024-05-03 | 1.793,134 | 1.793,134 | 1.793,134 | 1.793,134 | 0,20% |
2024-05-02 | 1.789,496 | 1.789,496 | 1.789,496 | 1.789,496 | 0,07% |
2024-05-01 | 1.788,173 | 1.788,173 | 1.788,173 | 1.788,173 | 0,02% |
2024-04-30 | 1.787,855 | 1.787,855 | 1.787,855 | 1.787,855 | 0,09% |
2024-04-29 | 1.786,309 | 1.786,309 | 1.786,309 | 1.786,309 | 0,11% |
2024-04-28 | 1.784,272 | 1.784,272 | 1.784,272 | 1.784,272 | 0,02% |
2024-04-27 | 1.783,956 | 1.783,956 | 1.783,956 | 1.783,956 | 0,02% |
2024-04-26 | 1.783,639 | 1.783,639 | 1.783,639 | 1.783,639 | 0,12% |
2024-04-25 | 1.781,561 | 1.781,561 | 1.781,561 | 1.781,561 | -0,04% |
2024-04-24 | 1.782,289 | 1.782,289 | 1.782,289 | 1.782,289 | 0,04% |
2024-04-23 | 1.781,627 | 1.781,627 | 1.781,627 | 1.781,627 | 0,12% |
2024-04-22 | 1.779,418 | 1.779,418 | 1.779,418 | 1.779,418 | 0,08% |
2024-04-21 | 1.777,946 | 1.777,946 | 1.777,946 | 1.777,946 | 0,02% |
2024-04-20 | 1.777,625 | 1.777,625 | 1.777,625 | 1.777,625 | 0,02% |
2024-04-19 | 1.777,305 | 1.777,305 | 1.777,305 | 1.777,305 | 0,12% |
2024-04-18 | 1.775,224 | 1.775,224 | 1.775,224 | 1.775,224 | -0,23% |
2024-04-17 | 1.779,253 | 1.779,253 | 1.779,253 | 1.779,253 | -0,07% |
2024-04-16 | 1.780,550 | 1.780,550 | 1.780,550 | 1.780,550 | -0,19% |
Högsta: 1.801,766 | Lägsta: 1.775,224 | Differens: 26,542 | Genomsnitt: 1.788,884 | +/- %: 0,854 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning