Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 21,965 | 21,965 | 21,965 | 21,965 | 0,59% |
2024-05-14 | 21,836 | 21,836 | 21,836 | 21,836 | 0,21% |
2024-05-13 | 21,790 | 21,790 | 21,790 | 21,790 | -0,19% |
2024-05-10 | 21,831 | 21,831 | 21,831 | 21,831 | 0,28% |
2024-05-09 | 21,770 | 21,770 | 21,770 | 21,770 | 0,17% |
2024-05-08 | 21,732 | 21,732 | 21,732 | 21,732 | 0,10% |
2024-05-07 | 21,711 | 21,711 | 21,711 | 21,711 | 0,25% |
2024-05-06 | 21,657 | 21,657 | 21,657 | 21,657 | 1,00% |
2024-05-03 | 21,442 | 21,442 | 21,442 | 21,442 | 0,89% |
2024-05-02 | 21,252 | 21,252 | 21,252 | 21,252 | 0,05% |
2024-04-30 | 21,242 | 21,242 | 21,242 | 21,242 | -1,10% |
2024-04-29 | 21,479 | 21,479 | 21,479 | 21,479 | -2,21% |
2024-05-15 | 21,965 | 21,965 | 21,965 | 21,965 | 0,59% |
2024-05-14 | 21,836 | 21,836 | 21,836 | 21,836 | 0,21% |
2024-05-13 | 21,790 | 21,790 | 21,790 | 21,790 | -0,19% |
2024-05-10 | 21,831 | 21,831 | 21,831 | 21,831 | 0,28% |
2024-05-09 | 21,770 | 21,770 | 21,770 | 21,770 | 0,17% |
2024-05-08 | 21,732 | 21,732 | 21,732 | 21,732 | 0,10% |
2024-05-07 | 21,711 | 21,711 | 21,711 | 21,711 | 0,25% |
2024-05-06 | 21,657 | 21,657 | 21,657 | 21,657 | 1,00% |
2024-05-03 | 21,442 | 21,442 | 21,442 | 21,442 | 0,89% |
2024-05-02 | 21,252 | 21,252 | 21,252 | 21,252 | 0,05% |
2024-04-30 | 21,242 | 21,242 | 21,242 | 21,242 | -1,10% |
2024-04-29 | 21,479 | 21,479 | 21,479 | 21,479 | 0,11% |
2024-04-26 | 21,456 | 21,456 | 21,456 | 21,456 | 1,30% |
2024-04-25 | 21,181 | 21,181 | 21,181 | 21,181 | -0,74% |
2024-04-24 | 21,338 | 21,338 | 21,338 | 21,338 | 0,05% |
2024-04-23 | 21,327 | 21,327 | 21,327 | 21,327 | 0,72% |
2024-04-22 | 21,174 | 21,174 | 21,174 | 21,174 | 0,89% |
2024-04-19 | 20,988 | 20,988 | 20,988 | 20,988 | -0,95% |
Högsta: 21,965 | Lägsta: 20,988 | Differens: 0,977 | Genomsnitt: 21,563 | +/- %: 3,660 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning