Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 2.825,850 | 2.825,850 | 2.825,850 | 2.825,850 | 0,09% |
2024-05-08 | 2.823,390 | 2.823,390 | 2.823,390 | 2.823,390 | -0,50% |
2024-05-07 | 2.837,640 | 2.837,640 | 2.837,640 | 2.837,640 | 0,04% |
2024-05-06 | 2.836,570 | 2.836,570 | 2.836,570 | 2.836,570 | 1,52% |
2024-05-03 | 2.794,030 | 2.794,030 | 2.794,030 | 2.794,030 | 1,42% |
2024-05-02 | 2.755,030 | 2.755,030 | 2.755,030 | 2.755,030 | 0,51% |
2024-04-30 | 2.741,050 | 2.741,050 | 2.741,050 | 2.741,050 | -1,78% |
2024-04-29 | 2.790,850 | 2.790,850 | 2.790,850 | 2.790,850 | -0,21% |
2024-04-26 | 2.796,630 | 2.796,630 | 2.796,630 | 2.796,630 | 2,43% |
2024-04-25 | 2.730,340 | 2.730,340 | 2.730,340 | 2.730,340 | -0,49% |
2024-04-24 | 2.743,890 | 2.743,890 | 2.743,890 | 2.743,890 | 0,20% |
2024-04-23 | 2.738,390 | 2.738,390 | 2.738,390 | 2.738,390 | -3,10% |
2024-05-10 | 2.825,850 | 2.825,850 | 2.825,850 | 2.825,850 | 0,09% |
2024-05-08 | 2.823,390 | 2.823,390 | 2.823,390 | 2.823,390 | -0,50% |
2024-05-07 | 2.837,640 | 2.837,640 | 2.837,640 | 2.837,640 | 0,04% |
2024-05-06 | 2.836,570 | 2.836,570 | 2.836,570 | 2.836,570 | 1,52% |
2024-05-03 | 2.794,030 | 2.794,030 | 2.794,030 | 2.794,030 | 1,42% |
2024-05-02 | 2.755,030 | 2.755,030 | 2.755,030 | 2.755,030 | 0,51% |
2024-04-30 | 2.741,050 | 2.741,050 | 2.741,050 | 2.741,050 | -1,78% |
2024-04-29 | 2.790,850 | 2.790,850 | 2.790,850 | 2.790,850 | -0,21% |
2024-04-26 | 2.796,630 | 2.796,630 | 2.796,630 | 2.796,630 | 2,43% |
2024-04-25 | 2.730,340 | 2.730,340 | 2.730,340 | 2.730,340 | -0,49% |
2024-04-24 | 2.743,890 | 2.743,890 | 2.743,890 | 2.743,890 | 0,20% |
2024-04-23 | 2.738,390 | 2.738,390 | 2.738,390 | 2.738,390 | 1,51% |
2024-04-22 | 2.697,580 | 2.697,580 | 2.697,580 | 2.697,580 | 1,36% |
2024-04-19 | 2.661,350 | 2.661,350 | 2.661,350 | 2.661,350 | -2,08% |
2024-04-18 | 2.717,830 | 2.717,830 | 2.717,830 | 2.717,830 | -1,02% |
2024-04-17 | 2.745,860 | 2.745,860 | 2.745,860 | 2.745,860 | -1,09% |
2024-04-16 | 2.776,020 | 2.776,020 | 2.776,020 | 2.776,020 | -0,17% |
2024-04-15 | 2.780,850 | 2.780,850 | 2.780,850 | 2.780,850 | -1,75% |
Högsta: 2.837,640 | Lägsta: 2.661,350 | Differens: 176,290 | Genomsnitt: 2.773,560 | +/- %: -0,156 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning