Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 34.435,000 | 34.435,000 | 34.435,000 | 34.435,000 | -0,83% |
2024-04-30 | 34.723,000 | 34.723,000 | 34.723,000 | 34.723,000 | 1,59% |
2024-04-26 | 34.181,000 | 34.181,000 | 34.181,000 | 34.181,000 | 0,99% |
2024-04-25 | 33.846,000 | 33.846,000 | 33.846,000 | 33.846,000 | -1,48% |
2024-04-24 | 34.353,000 | 34.353,000 | 34.353,000 | 34.353,000 | 1,17% |
2024-04-23 | 33.955,000 | 33.955,000 | 33.955,000 | 33.955,000 | -0,16% |
2024-04-22 | 34.010,000 | 34.010,000 | 34.010,000 | 34.010,000 | 1,57% |
2024-04-19 | 33.485,000 | 33.485,000 | 33.485,000 | 33.485,000 | -1,90% |
2024-04-18 | 34.135,000 | 34.135,000 | 34.135,000 | 34.135,000 | 0,44% |
2024-04-17 | 33.984,000 | 33.984,000 | 33.984,000 | 33.984,000 | -0,86% |
2024-04-16 | 34.279,000 | 34.279,000 | 34.279,000 | 34.279,000 | -1,95% |
2024-04-15 | 34.959,000 | 34.959,000 | 34.959,000 | 34.959,000 | -0,42% |
2024-04-12 | 35.108,000 | 35.108,000 | 35.108,000 | 35.108,000 | 1,95% |
2024-05-02 | 34.435,000 | 34.435,000 | 34.435,000 | 34.435,000 | -0,83% |
2024-04-30 | 34.723,000 | 34.723,000 | 34.723,000 | 34.723,000 | 1,59% |
2024-04-26 | 34.181,000 | 34.181,000 | 34.181,000 | 34.181,000 | 0,99% |
2024-04-25 | 33.846,000 | 33.846,000 | 33.846,000 | 33.846,000 | -1,48% |
2024-04-24 | 34.353,000 | 34.353,000 | 34.353,000 | 34.353,000 | 1,17% |
2024-04-23 | 33.955,000 | 33.955,000 | 33.955,000 | 33.955,000 | -0,16% |
2024-04-22 | 34.010,000 | 34.010,000 | 34.010,000 | 34.010,000 | 1,57% |
2024-04-19 | 33.485,000 | 33.485,000 | 33.485,000 | 33.485,000 | -1,90% |
2024-04-18 | 34.135,000 | 34.135,000 | 34.135,000 | 34.135,000 | 0,44% |
2024-04-17 | 33.984,000 | 33.984,000 | 33.984,000 | 33.984,000 | -0,86% |
2024-04-16 | 34.279,000 | 34.279,000 | 34.279,000 | 34.279,000 | -1,95% |
2024-04-15 | 34.959,000 | 34.959,000 | 34.959,000 | 34.959,000 | -0,42% |
2024-04-12 | 35.108,000 | 35.108,000 | 35.108,000 | 35.108,000 | 0,69% |
2024-04-11 | 34.866,000 | 34.866,000 | 34.866,000 | 34.866,000 | -0,05% |
2024-04-10 | 34.882,000 | 34.882,000 | 34.882,000 | 34.882,000 | -0,01% |
2024-04-09 | 34.886,000 | 34.886,000 | 34.886,000 | 34.886,000 | 0,73% |
2024-04-08 | 34.632,000 | 34.632,000 | 34.632,000 | 34.632,000 | 0,93% |
Högsta: 35.108,000 | Lägsta: 33.485,000 | Differens: 1.623,000 | Genomsnitt: 34.339,067 | +/- %: 0,358 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning