Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 14.595,190 | 14.595,190 | 14.595,190 | 14.595,190 | -0,14% |
2024-05-07 | 14.615,880 | 14.615,880 | 14.615,880 | 14.615,880 | 0,16% |
2024-05-06 | 14.592,670 | 14.592,670 | 14.592,670 | 14.592,670 | 0,52% |
2024-05-03 | 14.517,580 | 14.517,580 | 14.517,580 | 14.517,580 | 0,91% |
2024-05-02 | 14.387,060 | 14.387,060 | 14.387,060 | 14.387,060 | 0,73% |
2024-04-30 | 14.282,720 | 14.282,720 | 14.282,720 | 14.282,720 | -0,54% |
2024-04-29 | 14.360,930 | 14.360,930 | 14.360,930 | 14.360,930 | 0,94% |
2024-04-26 | 14.226,930 | 14.226,930 | 14.226,930 | 14.226,930 | 1,32% |
2024-04-25 | 14.041,620 | 14.041,620 | 14.041,620 | 14.041,620 | -0,61% |
2024-04-24 | 14.127,510 | 14.127,510 | 14.127,510 | 14.127,510 | 1,49% |
2024-04-23 | 13.919,450 | 13.919,450 | 13.919,450 | 13.919,450 | 0,77% |
2024-04-22 | 13.813,750 | 13.813,750 | 13.813,750 | 13.813,750 | -5,35% |
2024-05-08 | 14.595,190 | 14.595,190 | 14.595,190 | 14.595,190 | -0,14% |
2024-05-07 | 14.615,880 | 14.615,880 | 14.615,880 | 14.615,880 | 0,16% |
2024-05-06 | 14.592,670 | 14.592,670 | 14.592,670 | 14.592,670 | 0,52% |
2024-05-03 | 14.517,580 | 14.517,580 | 14.517,580 | 14.517,580 | 0,91% |
2024-05-02 | 14.387,060 | 14.387,060 | 14.387,060 | 14.387,060 | 0,73% |
2024-04-30 | 14.282,720 | 14.282,720 | 14.282,720 | 14.282,720 | -0,54% |
2024-04-29 | 14.360,930 | 14.360,930 | 14.360,930 | 14.360,930 | 0,94% |
2024-04-26 | 14.226,930 | 14.226,930 | 14.226,930 | 14.226,930 | 1,32% |
2024-04-25 | 14.041,620 | 14.041,620 | 14.041,620 | 14.041,620 | -0,61% |
2024-04-24 | 14.127,510 | 14.127,510 | 14.127,510 | 14.127,510 | 1,49% |
2024-04-23 | 13.919,450 | 13.919,450 | 13.919,450 | 13.919,450 | 0,77% |
2024-04-22 | 13.813,750 | 13.813,750 | 13.813,750 | 13.813,750 | 0,77% |
2024-04-19 | 13.708,210 | 13.708,210 | 13.708,210 | 13.708,210 | -1,44% |
2024-04-18 | 13.908,080 | 13.908,080 | 13.908,080 | 13.908,080 | 0,63% |
2024-04-17 | 13.820,750 | 13.820,750 | 13.820,750 | 13.820,750 | 0,26% |
2024-04-16 | 13.784,640 | 13.784,640 | 13.784,640 | 13.784,640 | -2,00% |
2024-04-15 | 14.065,920 | 14.065,920 | 14.065,920 | 14.065,920 | -0,96% |
2024-04-12 | 14.202,570 | 14.202,570 | 14.202,570 | 14.202,570 | -1,37% |
Högsta: 14.615,880 | Lägsta: 13.708,210 | Differens: 907,670 | Genomsnitt: 14.215,092 | +/- %: 1,355 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning