Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 18,190 | 18,190 | 18,190 | 18,190 | -0,33% |
2024-05-23 | 18,250 | 18,250 | 18,250 | 18,250 | 0,00% |
2024-05-22 | 18,250 | 18,250 | 18,250 | 18,250 | -0,38% |
2024-05-21 | 18,320 | 18,320 | 18,320 | 18,320 | -0,27% |
2024-05-17 | 18,370 | 18,370 | 18,370 | 18,370 | -0,11% |
2024-05-16 | 18,390 | 18,390 | 18,390 | 18,390 | 0,49% |
2024-05-15 | 18,300 | 18,300 | 18,300 | 18,300 | 0,77% |
2024-05-14 | 18,160 | 18,160 | 18,160 | 18,160 | 0,33% |
2024-05-13 | 18,100 | 18,100 | 18,100 | 18,100 | 0,61% |
2024-05-10 | 17,990 | 17,990 | 17,990 | 17,990 | 0,56% |
2024-05-08 | 17,890 | 17,890 | 17,890 | 17,890 | 0,17% |
2024-05-07 | 17,860 | 17,860 | 17,860 | 17,860 | -0,17% |
2024-05-06 | 17,890 | 17,890 | 17,890 | 17,890 | -1,65% |
2024-05-24 | 18,190 | 18,190 | 18,190 | 18,190 | -0,33% |
2024-05-23 | 18,250 | 18,250 | 18,250 | 18,250 | 0,00% |
2024-05-22 | 18,250 | 18,250 | 18,250 | 18,250 | -0,38% |
2024-05-21 | 18,320 | 18,320 | 18,320 | 18,320 | -0,27% |
2024-05-17 | 18,370 | 18,370 | 18,370 | 18,370 | -0,11% |
2024-05-16 | 18,390 | 18,390 | 18,390 | 18,390 | 0,49% |
2024-05-15 | 18,300 | 18,300 | 18,300 | 18,300 | 0,77% |
2024-05-14 | 18,160 | 18,160 | 18,160 | 18,160 | 0,33% |
2024-05-13 | 18,100 | 18,100 | 18,100 | 18,100 | 0,61% |
2024-05-10 | 17,990 | 17,990 | 17,990 | 17,990 | 0,56% |
2024-05-08 | 17,890 | 17,890 | 17,890 | 17,890 | 0,17% |
2024-05-07 | 17,860 | 17,860 | 17,860 | 17,860 | -0,17% |
2024-05-06 | 17,890 | 17,890 | 17,890 | 17,890 | 0,45% |
2024-05-03 | 17,810 | 17,810 | 17,810 | 17,810 | 0,91% |
2024-05-02 | 17,650 | 17,650 | 17,650 | 17,650 | 1,85% |
2024-04-30 | 17,330 | 17,330 | 17,330 | 17,330 | -1,03% |
2024-04-29 | 17,510 | 17,510 | 17,510 | 17,510 | 0,40% |
Högsta: 18,390 | Lägsta: 17,330 | Differens: 1,060 | Genomsnitt: 18,074 | +/- %: 4,300 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning