Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-07 | 21.779,779 | 21.779,779 | 21.779,779 | 21.779,779 | 1,28% |
2024-05-06 | 21.505,410 | 21.505,410 | 21.505,410 | 21.505,410 | 0,74% |
2024-05-03 | 21.346,420 | 21.346,420 | 21.346,420 | 21.346,420 | 0,40% |
2024-05-02 | 21.261,660 | 21.261,660 | 21.261,660 | 21.261,660 | -0,04% |
2024-04-30 | 21.269,850 | 21.269,850 | 21.269,850 | 21.269,850 | -0,68% |
2024-04-29 | 21.415,439 | 21.415,439 | 21.415,439 | 21.415,439 | -0,06% |
2024-04-26 | 21.429,180 | 21.429,180 | 21.429,180 | 21.429,180 | 1,10% |
2024-04-25 | 21.196,461 | 21.196,461 | 21.196,461 | 21.196,461 | -1,23% |
2024-04-24 | 21.460,131 | 21.460,131 | 21.460,131 | 21.460,131 | -0,17% |
2024-04-23 | 21.496,689 | 21.496,689 | 21.496,689 | 21.496,689 | 1,42% |
2024-04-22 | 21.195,859 | 21.195,859 | 21.195,859 | 21.195,859 | 0,46% |
2024-04-19 | 21.098,369 | 21.098,369 | 21.098,369 | 21.098,369 | -0,22% |
2024-04-18 | 21.144,391 | 21.144,391 | 21.144,391 | 21.144,391 | 0,74% |
2024-04-17 | 20.989,160 | 20.989,160 | 20.989,160 | 20.989,160 | -3,63% |
2024-05-07 | 21.779,779 | 21.779,779 | 21.779,779 | 21.779,779 | 1,28% |
2024-05-06 | 21.505,410 | 21.505,410 | 21.505,410 | 21.505,410 | 0,74% |
2024-05-03 | 21.346,420 | 21.346,420 | 21.346,420 | 21.346,420 | 0,40% |
2024-05-02 | 21.261,660 | 21.261,660 | 21.261,660 | 21.261,660 | -0,04% |
2024-04-30 | 21.269,850 | 21.269,850 | 21.269,850 | 21.269,850 | -0,68% |
2024-04-29 | 21.415,439 | 21.415,439 | 21.415,439 | 21.415,439 | -0,06% |
2024-04-26 | 21.429,180 | 21.429,180 | 21.429,180 | 21.429,180 | 1,10% |
2024-04-25 | 21.196,461 | 21.196,461 | 21.196,461 | 21.196,461 | -1,23% |
2024-04-24 | 21.460,131 | 21.460,131 | 21.460,131 | 21.460,131 | -0,17% |
2024-04-23 | 21.496,689 | 21.496,689 | 21.496,689 | 21.496,689 | 1,42% |
2024-04-22 | 21.195,859 | 21.195,859 | 21.195,859 | 21.195,859 | 0,46% |
2024-04-19 | 21.098,369 | 21.098,369 | 21.098,369 | 21.098,369 | -0,22% |
2024-04-18 | 21.144,391 | 21.144,391 | 21.144,391 | 21.144,391 | 0,74% |
2024-04-17 | 20.989,160 | 20.989,160 | 20.989,160 | 20.989,160 | 0,28% |
2024-04-16 | 20.930,010 | 20.930,010 | 20.930,010 | 20.930,010 | -1,26% |
2024-04-15 | 21.196,641 | 21.196,641 | 21.196,641 | 21.196,641 | 0,50% |
Högsta: 21.779,779 | Lägsta: 20.930,010 | Differens: 849,770 | Genomsnitt: 21.310,142 | +/- %: 3,262 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning