Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 25,455 | 25,455 | 25,455 | 25,455 | 0,84% |
2024-04-30 | 25,243 | 25,243 | 25,243 | 25,243 | 0,62% |
2024-04-29 | 25,089 | 25,089 | 25,089 | 25,089 | 0,57% |
2024-04-26 | 24,947 | 24,947 | 24,947 | 24,947 | 1,38% |
2024-04-25 | 24,607 | 24,607 | 24,607 | 24,607 | -0,39% |
2024-04-24 | 24,704 | 24,704 | 24,704 | 24,704 | 1,17% |
2024-04-22 | 24,419 | 24,419 | 24,419 | 24,419 | 0,50% |
2024-04-19 | 24,298 | 24,298 | 24,298 | 24,298 | 0,86% |
2024-04-18 | 24,091 | 24,091 | 24,091 | 24,091 | -0,04% |
2024-04-17 | 24,101 | 24,101 | 24,101 | 24,101 | 0,26% |
2024-04-16 | 24,039 | 24,039 | 24,039 | 24,039 | -1,98% |
2024-04-15 | 24,524 | 24,524 | 24,524 | 24,524 | -0,49% |
2024-04-09 | 24,645 | 24,645 | 24,645 | 24,645 | 0,16% |
2024-04-08 | 24,606 | 24,606 | 24,606 | 24,606 | 0,96% |
2024-04-05 | 24,372 | 24,372 | 24,372 | 24,372 | 1,99% |
2024-04-04 | 23,896 | 23,896 | 23,896 | 23,896 | -6,12% |
2024-05-02 | 25,455 | 25,455 | 25,455 | 25,455 | 0,84% |
2024-04-30 | 25,243 | 25,243 | 25,243 | 25,243 | 0,62% |
2024-04-29 | 25,089 | 25,089 | 25,089 | 25,089 | 0,57% |
2024-04-26 | 24,947 | 24,947 | 24,947 | 24,947 | 1,38% |
2024-04-25 | 24,607 | 24,607 | 24,607 | 24,607 | -0,39% |
2024-04-24 | 24,704 | 24,704 | 24,704 | 24,704 | 1,17% |
2024-04-22 | 24,419 | 24,419 | 24,419 | 24,419 | 0,50% |
2024-04-19 | 24,298 | 24,298 | 24,298 | 24,298 | 0,86% |
2024-04-18 | 24,091 | 24,091 | 24,091 | 24,091 | -0,04% |
2024-04-17 | 24,101 | 24,101 | 24,101 | 24,101 | 0,26% |
2024-04-16 | 24,039 | 24,039 | 24,039 | 24,039 | -1,98% |
2024-04-15 | 24,524 | 24,524 | 24,524 | 24,524 | -0,49% |
2024-04-09 | 24,645 | 24,645 | 24,645 | 24,645 | 0,16% |
2024-04-08 | 24,606 | 24,606 | 24,606 | 24,606 | 0,96% |
Högsta: 25,455 | Lägsta: 23,896 | Differens: 1,559 | Genomsnitt: 24,593 | +/- %: 4,441 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning