Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-10-25 | 99,640 | 99,640 | 99,640 | 99,640 | -0,01% |
2021-10-22 | 99,650 | 99,650 | 99,650 | 99,650 | 0,00% |
2021-10-21 | 99,650 | 99,650 | 99,650 | 99,650 | -0,01% |
2021-10-20 | 99,660 | 99,660 | 99,660 | 99,660 | 0,00% |
2021-10-19 | 99,660 | 99,660 | 99,660 | 99,660 | -0,01% |
2021-10-18 | 99,670 | 99,670 | 99,670 | 99,670 | -0,01% |
2021-10-15 | 99,680 | 99,680 | 99,680 | 99,680 | 0,00% |
2021-10-14 | 99,680 | 99,680 | 99,680 | 99,680 | -0,01% |
2021-10-13 | 99,690 | 99,690 | 99,690 | 99,690 | 0,00% |
2021-10-12 | 99,690 | 99,690 | 99,690 | 99,690 | -0,01% |
2021-10-11 | 99,700 | 99,700 | 99,700 | 99,700 | -0,01% |
2021-10-08 | 99,710 | 99,710 | 99,710 | 99,710 | 0,00% |
2021-10-07 | 99,710 | 99,710 | 99,710 | 99,710 | -0,01% |
2021-10-06 | 99,720 | 99,720 | 99,720 | 99,720 | -0,01% |
2021-10-05 | 99,730 | 99,730 | 99,730 | 99,730 | 0,00% |
2021-10-04 | 99,730 | 99,730 | 99,730 | 99,730 | -0,01% |
2021-10-01 | 99,740 | 99,740 | 99,740 | 99,740 | 0,00% |
2021-09-30 | 99,740 | 99,740 | 99,740 | 99,740 | -0,01% |
2021-09-29 | 99,750 | 99,750 | 99,750 | 99,750 | 0,00% |
2021-09-28 | 99,750 | 99,750 | 99,750 | 99,750 | -0,01% |
2021-09-27 | 99,760 | 99,760 | 99,760 | 99,760 | 0,00% |
2021-09-24 | 99,760 | 99,760 | 99,760 | 99,760 | -0,01% |
2021-09-23 | 99,770 | 99,770 | 99,770 | 99,770 | -0,01% |
2021-09-22 | 99,780 | 99,780 | 99,780 | 99,780 | 0,00% |
2021-09-21 | 99,780 | 99,780 | 99,780 | 99,780 | -0,01% |
2021-09-20 | 99,790 | 99,790 | 99,790 | 99,790 | 0,00% |
2021-09-17 | 99,790 | 99,790 | 99,790 | 99,790 | -0,01% |
2021-09-16 | 99,800 | 99,800 | 99,800 | 99,800 | 0,00% |
2021-09-15 | 99,800 | 99,800 | 99,800 | 99,800 | -0,01% |
2021-09-14 | 99,810 | 99,810 | 99,810 | 99,810 | 0,17% |
Högsta: 99,810 | Lägsta: 99,640 | Differens: 0,170 | Genomsnitt: 99,726 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning