Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-25 | 982,093 | 982,093 | 982,093 | 982,093 | -0,07% |
2024-04-24 | 982,746 | 982,746 | 982,746 | 982,746 | 0,09% |
2024-04-23 | 981,864 | 981,864 | 981,864 | 981,864 | 0,06% |
2024-04-22 | 981,248 | 981,248 | 981,248 | 981,248 | -0,01% |
2024-04-19 | 981,329 | 981,329 | 981,329 | 981,329 | -0,08% |
2024-04-18 | 982,105 | 982,105 | 982,105 | 982,105 | 0,11% |
2024-04-17 | 981,058 | 981,058 | 981,058 | 981,058 | 0,10% |
2024-04-16 | 980,115 | 980,115 | 980,115 | 980,115 | -0,27% |
2024-04-15 | 982,766 | 982,766 | 982,766 | 982,766 | -0,28% |
2024-04-12 | 985,492 | 985,492 | 985,492 | 985,492 | 0,26% |
2024-04-11 | 982,925 | 982,925 | 982,925 | 982,925 | -0,26% |
2024-04-10 | 985,521 | 985,521 | 985,521 | 985,521 | 0,35% |
2024-04-25 | 982,093 | 982,093 | 982,093 | 982,093 | -0,07% |
2024-04-24 | 982,746 | 982,746 | 982,746 | 982,746 | 0,09% |
2024-04-23 | 981,864 | 981,864 | 981,864 | 981,864 | 0,06% |
2024-04-22 | 981,248 | 981,248 | 981,248 | 981,248 | -0,01% |
2024-04-19 | 981,329 | 981,329 | 981,329 | 981,329 | -0,08% |
2024-04-18 | 982,105 | 982,105 | 982,105 | 982,105 | 0,11% |
2024-04-17 | 981,058 | 981,058 | 981,058 | 981,058 | 0,10% |
2024-04-16 | 980,115 | 980,115 | 980,115 | 980,115 | -0,27% |
2024-04-15 | 982,766 | 982,766 | 982,766 | 982,766 | -0,28% |
2024-04-12 | 985,492 | 985,492 | 985,492 | 985,492 | 0,26% |
2024-04-11 | 982,925 | 982,925 | 982,925 | 982,925 | -0,26% |
2024-04-10 | 985,521 | 985,521 | 985,521 | 985,521 | -0,04% |
2024-04-09 | 985,903 | 985,903 | 985,903 | 985,903 | 0,19% |
2024-04-08 | 984,044 | 984,044 | 984,044 | 984,044 | -0,19% |
2024-04-05 | 985,870 | 985,870 | 985,870 | 985,870 | -0,06% |
2024-04-04 | 986,419 | 986,419 | 986,419 | 986,419 | 0,27% |
2024-04-03 | 983,717 | 983,717 | 983,717 | 983,717 | -0,18% |
2024-04-02 | 985,532 | 985,532 | 985,532 | 985,532 | -0,35% |
Högsta: 986,419 | Lägsta: 980,115 | Differens: 6,304 | Genomsnitt: 983,000 | +/- %: -0,702 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning