Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 12.456,602 | 12.456,602 | 12.456,602 | 12.456,602 | -0,49% |
2024-05-14 | 12.517,817 | 12.517,817 | 12.517,817 | 12.517,817 | 0,08% |
2024-05-13 | 12.507,810 | 12.507,810 | 12.507,810 | 12.507,810 | -0,01% |
2024-05-10 | 12.508,899 | 12.508,899 | 12.508,899 | 12.508,899 | 1,09% |
2024-05-08 | 12.374,563 | 12.374,563 | 12.374,563 | 12.374,563 | 0,34% |
2024-05-07 | 12.332,425 | 12.332,425 | 12.332,425 | 12.332,425 | 0,77% |
2024-05-06 | 12.238,217 | 12.238,217 | 12.238,217 | 12.238,217 | 1,18% |
2024-05-03 | 12.094,967 | 12.094,967 | 12.094,967 | 12.094,967 | 0,23% |
2024-05-02 | 12.067,331 | 12.067,331 | 12.067,331 | 12.067,331 | -0,56% |
2024-04-30 | 12.135,590 | 12.135,590 | 12.135,590 | 12.135,590 | 0,38% |
2024-04-29 | 12.090,070 | 12.090,070 | 12.090,070 | 12.090,070 | 0,43% |
2024-04-26 | 12.038,281 | 12.038,281 | 12.038,281 | 12.038,281 | -3,36% |
2024-05-15 | 12.456,602 | 12.456,602 | 12.456,602 | 12.456,602 | -0,49% |
2024-05-14 | 12.517,817 | 12.517,817 | 12.517,817 | 12.517,817 | 0,08% |
2024-05-13 | 12.507,810 | 12.507,810 | 12.507,810 | 12.507,810 | -0,01% |
2024-05-10 | 12.508,899 | 12.508,899 | 12.508,899 | 12.508,899 | 1,09% |
2024-05-08 | 12.374,563 | 12.374,563 | 12.374,563 | 12.374,563 | 0,34% |
2024-05-07 | 12.332,425 | 12.332,425 | 12.332,425 | 12.332,425 | 0,77% |
2024-05-06 | 12.238,217 | 12.238,217 | 12.238,217 | 12.238,217 | 1,18% |
2024-05-03 | 12.094,967 | 12.094,967 | 12.094,967 | 12.094,967 | 0,23% |
2024-05-02 | 12.067,331 | 12.067,331 | 12.067,331 | 12.067,331 | -0,56% |
2024-04-30 | 12.135,590 | 12.135,590 | 12.135,590 | 12.135,590 | 0,38% |
2024-04-29 | 12.090,070 | 12.090,070 | 12.090,070 | 12.090,070 | 0,43% |
2024-04-26 | 12.038,281 | 12.038,281 | 12.038,281 | 12.038,281 | 0,94% |
2024-04-25 | 11.925,962 | 11.925,962 | 11.925,962 | 11.925,962 | 0,21% |
2024-04-24 | 11.901,058 | 11.901,058 | 11.901,058 | 11.901,058 | 1,17% |
2024-04-23 | 11.763,002 | 11.763,002 | 11.763,002 | 11.763,002 | 0,37% |
2024-04-22 | 11.719,322 | 11.719,322 | 11.719,322 | 11.719,322 | 0,16% |
2024-04-19 | 11.700,340 | 11.700,340 | 11.700,340 | 11.700,340 | -0,14% |
2024-04-18 | 11.717,307 | 11.717,307 | 11.717,307 | 11.717,307 | -0,26% |
Högsta: 12.517,817 | Lägsta: 11.700,340 | Differens: 817,478 | Genomsnitt: 12.181,738 | +/- %: 6,033 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning