Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 19,360 | 19,360 | 19,360 | 19,360 | 0,10% |
2024-05-23 | 19,340 | 19,340 | 19,340 | 19,340 | -0,26% |
2024-05-22 | 19,390 | 19,390 | 19,390 | 19,390 | -0,21% |
2024-05-21 | 19,430 | 19,430 | 19,430 | 19,430 | -0,05% |
2024-05-20 | 19,440 | 19,440 | 19,440 | 19,440 | 0,00% |
2024-05-17 | 19,440 | 19,440 | 19,440 | 19,440 | 0,00% |
2024-05-16 | 19,440 | 19,440 | 19,440 | 19,440 | -0,05% |
2024-05-15 | 19,450 | 19,450 | 19,450 | 19,450 | 0,10% |
2024-05-14 | 19,430 | 19,430 | 19,430 | 19,430 | 0,10% |
2024-05-13 | 19,410 | 19,410 | 19,410 | 19,410 | -0,05% |
2024-05-10 | 19,420 | 19,420 | 19,420 | 19,420 | 0,05% |
2024-05-09 | 19,410 | 19,410 | 19,410 | 19,410 | 0,26% |
2024-05-24 | 19,360 | 19,360 | 19,360 | 19,360 | 0,10% |
2024-05-23 | 19,340 | 19,340 | 19,340 | 19,340 | -0,26% |
2024-05-22 | 19,390 | 19,390 | 19,390 | 19,390 | -0,21% |
2024-05-21 | 19,430 | 19,430 | 19,430 | 19,430 | -0,05% |
2024-05-20 | 19,440 | 19,440 | 19,440 | 19,440 | 0,00% |
2024-05-17 | 19,440 | 19,440 | 19,440 | 19,440 | 0,00% |
2024-05-16 | 19,440 | 19,440 | 19,440 | 19,440 | -0,05% |
2024-05-15 | 19,450 | 19,450 | 19,450 | 19,450 | 0,10% |
2024-05-14 | 19,430 | 19,430 | 19,430 | 19,430 | 0,10% |
2024-05-13 | 19,410 | 19,410 | 19,410 | 19,410 | -0,05% |
2024-05-10 | 19,420 | 19,420 | 19,420 | 19,420 | 0,05% |
2024-05-09 | 19,410 | 19,410 | 19,410 | 19,410 | 0,21% |
2024-05-08 | 19,370 | 19,370 | 19,370 | 19,370 | 0,00% |
2024-05-07 | 19,370 | 19,370 | 19,370 | 19,370 | 0,57% |
2024-05-03 | 19,260 | 19,260 | 19,260 | 19,260 | 0,36% |
2024-05-02 | 19,190 | 19,190 | 19,190 | 19,190 | 0,31% |
2024-04-30 | 19,130 | 19,130 | 19,130 | 19,130 | -0,42% |
2024-04-29 | 19,210 | 19,210 | 19,210 | 19,210 | 0,05% |
Högsta: 19,450 | Lägsta: 19,130 | Differens: 0,320 | Genomsnitt: 19,382 | +/- %: 0,833 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning