Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 65,580 | 65,580 | 65,580 | 65,580 | -0,39% |
2024-05-16 | 65,840 | 65,840 | 65,840 | 65,840 | 0,18% |
2024-05-15 | 65,720 | 65,720 | 65,720 | 65,720 | 0,32% |
2024-05-14 | 65,510 | 65,510 | 65,510 | 65,510 | -0,03% |
2024-05-13 | 65,530 | 65,530 | 65,530 | 65,530 | -0,02% |
2024-05-10 | 65,540 | 65,540 | 65,540 | 65,540 | 1,19% |
2024-05-08 | 64,770 | 64,770 | 64,770 | 64,770 | 1,06% |
2024-05-07 | 64,090 | 64,090 | 64,090 | 64,090 | 0,77% |
2024-05-06 | 63,600 | 63,600 | 63,600 | 63,600 | 0,63% |
2024-05-03 | 63,200 | 63,200 | 63,200 | 63,200 | 0,32% |
2024-05-02 | 63,000 | 63,000 | 63,000 | 63,000 | -0,71% |
2024-04-30 | 63,450 | 63,450 | 63,450 | 63,450 | -3,25% |
2024-05-17 | 65,580 | 65,580 | 65,580 | 65,580 | -0,39% |
2024-05-16 | 65,840 | 65,840 | 65,840 | 65,840 | 0,18% |
2024-05-15 | 65,720 | 65,720 | 65,720 | 65,720 | 0,32% |
2024-05-14 | 65,510 | 65,510 | 65,510 | 65,510 | -0,03% |
2024-05-13 | 65,530 | 65,530 | 65,530 | 65,530 | -0,02% |
2024-05-10 | 65,540 | 65,540 | 65,540 | 65,540 | 1,19% |
2024-05-08 | 64,770 | 64,770 | 64,770 | 64,770 | 1,06% |
2024-05-07 | 64,090 | 64,090 | 64,090 | 64,090 | 0,77% |
2024-05-06 | 63,600 | 63,600 | 63,600 | 63,600 | 0,63% |
2024-05-03 | 63,200 | 63,200 | 63,200 | 63,200 | 0,32% |
2024-05-02 | 63,000 | 63,000 | 63,000 | 63,000 | -0,71% |
2024-04-30 | 63,450 | 63,450 | 63,450 | 63,450 | -0,35% |
2024-04-29 | 63,670 | 63,670 | 63,670 | 63,670 | 0,70% |
2024-04-26 | 63,230 | 63,230 | 63,230 | 63,230 | 0,30% |
2024-04-25 | 63,040 | 63,040 | 63,040 | 63,040 | -0,76% |
2024-04-24 | 63,520 | 63,520 | 63,520 | 63,520 | 0,65% |
2024-04-23 | 63,110 | 63,110 | 63,110 | 63,110 | 0,98% |
2024-04-22 | 62,500 | 62,500 | 62,500 | 62,500 | 0,90% |
Högsta: 65,840 | Lägsta: 62,500 | Differens: 3,340 | Genomsnitt: 64,358 | +/- %: 5,877 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning