![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-07-03 | 11.814,630 | 11.814,630 | 11.814,630 | 11.814,630 | 0,61% |
2023-06-30 | 11.743,580 | 11.743,580 | 11.743,580 | 11.743,580 | 0,35% |
2023-06-29 | 11.702,180 | 11.702,180 | 11.702,180 | 11.702,180 | 0,46% |
2023-06-28 | 11.648,730 | 11.648,730 | 11.648,730 | 11.648,730 | 0,14% |
2023-06-27 | 11.632,270 | 11.632,270 | 11.632,270 | 11.632,270 | 0,30% |
2023-06-26 | 11.597,190 | 11.597,190 | 11.597,190 | 11.597,190 | -0,33% |
2023-06-22 | 11.635,320 | 11.635,320 | 11.635,320 | 11.635,320 | 0,06% |
2023-06-21 | 11.628,310 | 11.628,310 | 11.628,310 | 11.628,310 | 0,04% |
2023-06-20 | 11.623,920 | 11.623,920 | 11.623,920 | 11.623,920 | 0,10% |
2023-06-16 | 11.612,000 | 11.612,000 | 11.612,000 | 11.612,000 | 0,33% |
2023-06-15 | 11.573,760 | 11.573,760 | 11.573,760 | 11.573,760 | -0,06% |
2023-06-14 | 11.581,170 | 11.581,170 | 11.581,170 | 11.581,170 | -0,04% |
2023-06-13 | 11.586,190 | 11.586,190 | 11.586,190 | 11.586,190 | 0,40% |
2023-06-12 | 11.540,210 | 11.540,210 | 11.540,210 | 11.540,210 | 0,05% |
2023-06-09 | 11.534,730 | 11.534,730 | 11.534,730 | 11.534,730 | 0,28% |
2023-06-08 | 11.501,970 | 11.501,970 | 11.501,970 | 11.501,970 | -0,25% |
2023-06-07 | 11.531,070 | 11.531,070 | 11.531,070 | 11.531,070 | 0,30% |
2023-06-06 | 11.496,150 | 11.496,150 | 11.496,150 | 11.496,150 | 0,00% |
2023-06-05 | 11.495,930 | 11.495,930 | 11.495,930 | 11.495,930 | 0,12% |
2023-06-02 | 11.482,620 | 11.482,620 | 11.482,620 | 11.482,620 | 0,26% |
2023-06-01 | 11.453,230 | 11.453,230 | 11.453,230 | 11.453,230 | 0,08% |
2023-05-31 | 11.444,510 | 11.444,510 | 11.444,510 | 11.444,510 | -0,49% |
2023-05-30 | 11.501,390 | 11.501,390 | 11.501,390 | 11.501,390 | -0,12% |
2023-05-26 | 11.515,180 | 11.515,180 | 11.515,180 | 11.515,180 | 0,54% |
2023-05-25 | 11.453,110 | 11.453,110 | 11.453,110 | 11.453,110 | 0,46% |
2023-05-24 | 11.400,990 | 11.400,990 | 11.400,990 | 11.400,990 | 0,03% |
2023-05-23 | 11.397,080 | 11.397,080 | 11.397,080 | 11.397,080 | 0,03% |
2023-05-22 | 11.393,840 | 11.393,840 | 11.393,840 | 11.393,840 | 0,46% |
2023-05-19 | 11.341,540 | 11.341,540 | 11.341,540 | 11.341,540 | 0,57% |
2023-05-17 | 11.277,080 | 11.277,080 | 11.277,080 | 11.277,080 | -4,55% |
Högsta: 11.814,630 | Lägsta: 11.277,080 | Differens: 537,550 | Genomsnitt: 11.537,996 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning