Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 14.682,750 | 14.682,750 | 14.682,750 | 14.682,750 | -0,59% |
2024-05-29 | 14.769,370 | 14.769,370 | 14.769,370 | 14.769,370 | 0,46% |
2024-05-28 | 14.702,450 | 14.702,450 | 14.702,450 | 14.702,450 | 0,44% |
2024-05-24 | 14.637,600 | 14.637,600 | 14.637,600 | 14.637,600 | 0,21% |
2024-05-23 | 14.607,280 | 14.607,280 | 14.607,280 | 14.607,280 | 0,16% |
2024-05-22 | 14.584,580 | 14.584,580 | 14.584,580 | 14.584,580 | -0,12% |
2024-05-21 | 14.601,560 | 14.601,560 | 14.601,560 | 14.601,560 | 0,40% |
2024-05-17 | 14.542,990 | 14.542,990 | 14.542,990 | 14.542,990 | 0,42% |
2024-05-16 | 14.482,810 | 14.482,810 | 14.482,810 | 14.482,810 | 0,07% |
2024-05-15 | 14.473,070 | 14.473,070 | 14.473,070 | 14.473,070 | -0,39% |
2024-05-14 | 14.529,680 | 14.529,680 | 14.529,680 | 14.529,680 | -0,03% |
2024-05-13 | 14.534,380 | 14.534,380 | 14.534,380 | 14.534,380 | -0,26% |
2024-05-10 | 14.572,080 | 14.572,080 | 14.572,080 | 14.572,080 | 0,40% |
2024-05-08 | 14.513,770 | 14.513,770 | 14.513,770 | 14.513,770 | -1,15% |
2024-05-30 | 14.682,750 | 14.682,750 | 14.682,750 | 14.682,750 | -0,59% |
2024-05-29 | 14.769,370 | 14.769,370 | 14.769,370 | 14.769,370 | 0,46% |
2024-05-28 | 14.702,450 | 14.702,450 | 14.702,450 | 14.702,450 | 0,44% |
2024-05-24 | 14.637,600 | 14.637,600 | 14.637,600 | 14.637,600 | 0,21% |
2024-05-23 | 14.607,280 | 14.607,280 | 14.607,280 | 14.607,280 | 0,16% |
2024-05-22 | 14.584,580 | 14.584,580 | 14.584,580 | 14.584,580 | -0,12% |
2024-05-21 | 14.601,560 | 14.601,560 | 14.601,560 | 14.601,560 | 0,40% |
2024-05-17 | 14.542,990 | 14.542,990 | 14.542,990 | 14.542,990 | 0,42% |
2024-05-16 | 14.482,810 | 14.482,810 | 14.482,810 | 14.482,810 | 0,07% |
2024-05-15 | 14.473,070 | 14.473,070 | 14.473,070 | 14.473,070 | -0,39% |
2024-05-14 | 14.529,680 | 14.529,680 | 14.529,680 | 14.529,680 | -0,03% |
2024-05-13 | 14.534,380 | 14.534,380 | 14.534,380 | 14.534,380 | -0,26% |
2024-05-10 | 14.572,080 | 14.572,080 | 14.572,080 | 14.572,080 | 0,40% |
2024-05-08 | 14.513,770 | 14.513,770 | 14.513,770 | 14.513,770 | 0,24% |
2024-05-07 | 14.479,200 | 14.479,200 | 14.479,200 | 14.479,200 | 0,03% |
2024-05-03 | 14.474,400 | 14.474,400 | 14.474,400 | 14.474,400 | -0,75% |
Högsta: 14.769,370 | Lägsta: 14.473,070 | Differens: 296,300 | Genomsnitt: 14.580,745 | +/- %: 0,680 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning