Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 978,830 | 978,830 | 978,830 | 978,830 | -0,27% |
2024-05-07 | 981,490 | 981,490 | 981,490 | 981,490 | 0,37% |
2024-05-06 | 977,840 | 977,840 | 977,840 | 977,840 | 0,20% |
2024-05-03 | 975,850 | 975,850 | 975,850 | 975,850 | 0,29% |
2024-05-02 | 973,000 | 973,000 | 973,000 | 973,000 | 0,26% |
2024-04-30 | 970,520 | 970,520 | 970,520 | 970,520 | -0,47% |
2024-04-29 | 975,080 | 975,080 | 975,080 | 975,080 | 0,48% |
2024-04-26 | 970,400 | 970,400 | 970,400 | 970,400 | 0,43% |
2024-04-25 | 966,270 | 966,270 | 966,270 | 966,270 | -0,24% |
2024-04-24 | 968,610 | 968,610 | 968,610 | 968,610 | -0,65% |
2024-04-23 | 974,930 | 974,930 | 974,930 | 974,930 | -0,04% |
2024-04-22 | 975,350 | 975,350 | 975,350 | 975,350 | -0,36% |
2024-05-08 | 978,830 | 978,830 | 978,830 | 978,830 | -0,27% |
2024-05-07 | 981,490 | 981,490 | 981,490 | 981,490 | 0,37% |
2024-05-06 | 977,840 | 977,840 | 977,840 | 977,840 | 0,20% |
2024-05-03 | 975,850 | 975,850 | 975,850 | 975,850 | 0,29% |
2024-05-02 | 973,000 | 973,000 | 973,000 | 973,000 | 0,26% |
2024-04-30 | 970,520 | 970,520 | 970,520 | 970,520 | -0,47% |
2024-04-29 | 975,080 | 975,080 | 975,080 | 975,080 | 0,48% |
2024-04-26 | 970,400 | 970,400 | 970,400 | 970,400 | 0,43% |
2024-04-25 | 966,270 | 966,270 | 966,270 | 966,270 | -0,24% |
2024-04-24 | 968,610 | 968,610 | 968,610 | 968,610 | -0,65% |
2024-04-23 | 974,930 | 974,930 | 974,930 | 974,930 | -0,04% |
2024-04-22 | 975,350 | 975,350 | 975,350 | 975,350 | 0,27% |
2024-04-19 | 972,760 | 972,760 | 972,760 | 972,760 | -0,12% |
2024-04-18 | 973,910 | 973,910 | 973,910 | 973,910 | -0,11% |
2024-04-17 | 974,980 | 974,980 | 974,980 | 974,980 | 0,20% |
2024-04-16 | 973,010 | 973,010 | 973,010 | 973,010 | -1,12% |
2024-04-15 | 984,040 | 984,040 | 984,040 | 984,040 | -0,59% |
2024-04-12 | 989,850 | 989,850 | 989,850 | 989,850 | 0,86% |
Högsta: 989,850 | Lägsta: 966,270 | Differens: 23,580 | Genomsnitt: 974,830 | +/- %: -0,264 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning