Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 2.491,620 | 2.491,620 | 2.491,620 | 2.491,620 | 0,57% |
2024-04-30 | 2.477,620 | 2.477,620 | 2.477,620 | 2.477,620 | -1,05% |
2024-04-29 | 2.503,870 | 2.503,870 | 2.503,870 | 2.503,870 | 0,06% |
2024-04-26 | 2.502,350 | 2.502,350 | 2.502,350 | 2.502,350 | 1,20% |
2024-04-25 | 2.472,620 | 2.472,620 | 2.472,620 | 2.472,620 | -0,72% |
2024-04-24 | 2.490,600 | 2.490,600 | 2.490,600 | 2.490,600 | 0,15% |
2024-04-23 | 2.486,940 | 2.486,940 | 2.486,940 | 2.486,940 | 0,74% |
2024-04-22 | 2.468,600 | 2.468,600 | 2.468,600 | 2.468,600 | 1,08% |
2024-04-19 | 2.442,240 | 2.442,240 | 2.442,240 | 2.442,240 | -0,91% |
2024-04-18 | 2.464,780 | 2.464,780 | 2.464,780 | 2.464,780 | -0,21% |
2024-04-17 | 2.469,900 | 2.469,900 | 2.469,900 | 2.469,900 | -0,55% |
2024-04-16 | 2.483,610 | 2.483,610 | 2.483,610 | 2.483,610 | -0,32% |
2024-05-02 | 2.491,620 | 2.491,620 | 2.491,620 | 2.491,620 | 0,57% |
2024-04-30 | 2.477,620 | 2.477,620 | 2.477,620 | 2.477,620 | -1,05% |
2024-04-29 | 2.503,870 | 2.503,870 | 2.503,870 | 2.503,870 | 0,06% |
2024-04-26 | 2.502,350 | 2.502,350 | 2.502,350 | 2.502,350 | 1,20% |
2024-04-25 | 2.472,620 | 2.472,620 | 2.472,620 | 2.472,620 | -0,72% |
2024-04-24 | 2.490,600 | 2.490,600 | 2.490,600 | 2.490,600 | 0,15% |
2024-04-23 | 2.486,940 | 2.486,940 | 2.486,940 | 2.486,940 | 0,74% |
2024-04-22 | 2.468,600 | 2.468,600 | 2.468,600 | 2.468,600 | 1,08% |
2024-04-19 | 2.442,240 | 2.442,240 | 2.442,240 | 2.442,240 | -0,91% |
2024-04-18 | 2.464,780 | 2.464,780 | 2.464,780 | 2.464,780 | -0,21% |
2024-04-17 | 2.469,900 | 2.469,900 | 2.469,900 | 2.469,900 | -0,55% |
2024-04-16 | 2.483,610 | 2.483,610 | 2.483,610 | 2.483,610 | -1,21% |
2024-04-15 | 2.514,150 | 2.514,150 | 2.514,150 | 2.514,150 | -0,98% |
2024-04-12 | 2.539,130 | 2.539,130 | 2.539,130 | 2.539,130 | -0,49% |
2024-04-11 | 2.551,520 | 2.551,520 | 2.551,520 | 2.551,520 | 0,81% |
2024-04-10 | 2.531,120 | 2.531,120 | 2.531,120 | 2.531,120 | 0,01% |
2024-04-09 | 2.530,940 | 2.530,940 | 2.530,940 | 2.530,940 | 0,08% |
2024-04-08 | 2.528,920 | 2.528,920 | 2.528,920 | 2.528,920 | -0,13% |
Högsta: 2.551,520 | Lägsta: 2.442,240 | Differens: 109,280 | Genomsnitt: 2.490,176 | +/- %: -1,604 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning