Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-07-24 | 2.474,050 | 2.474,050 | 2.474,050 | 2.474,050 | -0,27% |
2024-07-23 | 2.480,830 | 2.480,830 | 2.480,830 | 2.480,830 | -0,19% |
2024-07-22 | 2.485,640 | 2.485,640 | 2.485,640 | 2.485,640 | 0,99% |
2024-07-19 | 2.461,340 | 2.461,340 | 2.461,340 | 2.461,340 | -0,77% |
2024-07-18 | 2.480,560 | 2.480,560 | 2.480,560 | 2.480,560 | -0,10% |
2024-07-17 | 2.483,080 | 2.483,080 | 2.483,080 | 2.483,080 | 0,75% |
2024-07-16 | 2.464,580 | 2.464,580 | 2.464,580 | 2.464,580 | -0,10% |
2024-07-15 | 2.466,940 | 2.466,940 | 2.466,940 | 2.466,940 | -0,72% |
2024-07-12 | 2.484,940 | 2.484,940 | 2.484,940 | 2.484,940 | 0,67% |
2024-07-11 | 2.468,480 | 2.468,480 | 2.468,480 | 2.468,480 | 0,66% |
2024-07-10 | 2.452,240 | 2.452,240 | 2.452,240 | 2.452,240 | 0,18% |
2024-07-09 | 2.447,860 | 2.447,860 | 2.447,860 | 2.447,860 | -0,27% |
2024-07-08 | 2.454,570 | 2.454,570 | 2.454,570 | 2.454,570 | 0,20% |
2024-07-05 | 2.449,790 | 2.449,790 | 2.449,790 | 2.449,790 | -0,39% |
2024-07-04 | 2.459,400 | 2.459,400 | 2.459,400 | 2.459,400 | 0,68% |
2024-07-03 | 2.442,890 | 2.442,890 | 2.442,890 | 2.442,890 | 0,37% |
2024-07-02 | 2.433,910 | 2.433,910 | 2.433,910 | 2.433,910 | -0,10% |
2024-07-01 | 2.436,450 | 2.436,450 | 2.436,450 | 2.436,450 | 0,41% |
2024-06-28 | 2.426,440 | 2.426,440 | 2.426,440 | 2.426,440 | -0,09% |
2024-06-27 | 2.428,650 | 2.428,650 | 2.428,650 | 2.428,650 | -0,21% |
2024-06-26 | 2.433,720 | 2.433,720 | 2.433,720 | 2.433,720 | -0,49% |
2024-06-25 | 2.445,730 | 2.445,730 | 2.445,730 | 2.445,730 | -0,74% |
2024-06-24 | 2.463,850 | 2.463,850 | 2.463,850 | 2.463,850 | 0,99% |
2024-06-21 | 2.439,710 | 2.439,710 | 2.439,710 | 2.439,710 | -0,85% |
2024-06-20 | 2.460,730 | 2.460,730 | 2.460,730 | 2.460,730 | 0,62% |
2024-06-19 | 2.445,520 | 2.445,520 | 2.445,520 | 2.445,520 | 0,16% |
2024-06-18 | 2.441,690 | 2.441,690 | 2.441,690 | 2.441,690 | 0,42% |
2024-06-17 | 2.431,590 | 2.431,590 | 2.431,590 | 2.431,590 | -0,43% |
2024-06-14 | 2.442,190 | 2.442,190 | 2.442,190 | 2.442,190 | -0,57% |
2024-06-13 | 2.456,150 | 2.456,150 | 2.456,150 | 2.456,150 | -0,72% |
Högsta: 2.485,640 | Lägsta: 2.426,440 | Differens: 59,200 | Genomsnitt: 2.454,784 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning