Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.318,590 | 1.318,590 | 1.318,590 | 1.318,590 | -0,17% |
2024-05-15 | 1.320,850 | 1.320,850 | 1.320,850 | 1.320,850 | 0,48% |
2024-05-14 | 1.314,570 | 1.314,570 | 1.314,570 | 1.314,570 | 0,12% |
2024-05-13 | 1.313,020 | 1.313,020 | 1.313,020 | 1.313,020 | 0,14% |
2024-05-10 | 1.311,240 | 1.311,240 | 1.311,240 | 1.311,240 | 1,88% |
2024-05-06 | 1.287,060 | 1.287,060 | 1.287,060 | 1.287,060 | 0,66% |
2024-05-03 | 1.278,640 | 1.278,640 | 1.278,640 | 1.278,640 | 0,34% |
2024-05-02 | 1.274,300 | 1.274,300 | 1.274,300 | 1.274,300 | -0,36% |
2024-04-30 | 1.278,940 | 1.278,940 | 1.278,940 | 1.278,940 | -0,64% |
2024-04-29 | 1.287,210 | 1.287,210 | 1.287,210 | 1.287,210 | 0,30% |
2024-04-26 | 1.283,390 | 1.283,390 | 1.283,390 | 1.283,390 | 0,77% |
2024-04-25 | 1.273,590 | 1.273,590 | 1.273,590 | 1.273,590 | -0,71% |
2024-04-24 | 1.282,680 | 1.282,680 | 1.282,680 | 1.282,680 | -2,72% |
2024-05-16 | 1.318,590 | 1.318,590 | 1.318,590 | 1.318,590 | -0,17% |
2024-05-15 | 1.320,850 | 1.320,850 | 1.320,850 | 1.320,850 | 0,48% |
2024-05-14 | 1.314,570 | 1.314,570 | 1.314,570 | 1.314,570 | 0,12% |
2024-05-13 | 1.313,020 | 1.313,020 | 1.313,020 | 1.313,020 | 0,14% |
2024-05-10 | 1.311,240 | 1.311,240 | 1.311,240 | 1.311,240 | 1,88% |
2024-05-06 | 1.287,060 | 1.287,060 | 1.287,060 | 1.287,060 | 0,66% |
2024-05-03 | 1.278,640 | 1.278,640 | 1.278,640 | 1.278,640 | 0,34% |
2024-05-02 | 1.274,300 | 1.274,300 | 1.274,300 | 1.274,300 | -0,36% |
2024-04-30 | 1.278,940 | 1.278,940 | 1.278,940 | 1.278,940 | -0,64% |
2024-04-29 | 1.287,210 | 1.287,210 | 1.287,210 | 1.287,210 | 0,30% |
2024-04-26 | 1.283,390 | 1.283,390 | 1.283,390 | 1.283,390 | 0,77% |
2024-04-25 | 1.273,590 | 1.273,590 | 1.273,590 | 1.273,590 | -0,71% |
2024-04-24 | 1.282,680 | 1.282,680 | 1.282,680 | 1.282,680 | -0,35% |
2024-04-23 | 1.287,210 | 1.287,210 | 1.287,210 | 1.287,210 | 1,16% |
2024-04-22 | 1.272,490 | 1.272,490 | 1.272,490 | 1.272,490 | 0,70% |
2024-04-19 | 1.263,690 | 1.263,690 | 1.263,690 | 1.263,690 | 0,01% |
2024-04-18 | 1.263,620 | 1.263,620 | 1.263,620 | 1.263,620 | 0,12% |
Högsta: 1.320,850 | Lägsta: 1.263,620 | Differens: 57,230 | Genomsnitt: 1.291,172 | +/- %: 4,479 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning