Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 26,125 | 26,125 | 26,125 | 26,125 | -1,44% |
2024-05-17 | 26,506 | 26,506 | 26,506 | 26,506 | 1,56% |
2024-05-10 | 26,098 | 26,098 | 26,098 | 26,098 | 1,53% |
2024-05-03 | 25,704 | 25,704 | 25,704 | 25,704 | 2,22% |
2024-04-30 | 25,146 | 25,146 | 25,146 | 25,146 | -1,31% |
2024-04-26 | 25,480 | 25,480 | 25,480 | 25,480 | 2,43% |
2024-04-19 | 24,876 | 24,876 | 24,876 | 24,876 | -2,89% |
2024-04-12 | 25,618 | 25,618 | 25,618 | 25,618 | -2,40% |
2024-04-05 | 26,247 | 26,247 | 26,247 | 26,247 | -0,39% |
2024-03-28 | 26,351 | 26,351 | 26,351 | 26,351 | 0,60% |
2024-03-22 | 26,195 | 26,195 | 26,195 | 26,195 | 1,78% |
2024-03-15 | 25,738 | 25,738 | 25,738 | 25,738 | -0,58% |
2024-03-08 | 25,889 | 25,889 | 25,889 | 25,889 | -0,19% |
2024-03-01 | 25,938 | 25,938 | 25,938 | 25,938 | 0,81% |
2024-02-29 | 25,729 | 25,729 | 25,729 | 25,729 | 0,56% |
2024-02-23 | 25,587 | 25,587 | 25,587 | 25,587 | 0,89% |
2024-02-16 | 25,361 | 25,361 | 25,361 | 25,361 | 0,29% |
2024-02-09 | 25,288 | 25,288 | 25,288 | 25,288 | 1,15% |
2024-02-02 | 25,001 | 25,001 | 25,001 | 25,001 | 2,55% |
2024-01-31 | 24,379 | 24,379 | 24,379 | 24,379 | -0,58% |
2024-01-26 | 24,522 | 24,522 | 24,522 | 24,522 | 1,80% |
2024-01-19 | 24,087 | 24,087 | 24,087 | 24,087 | 0,27% |
2024-01-12 | 24,021 | 24,021 | 24,021 | 24,021 | 1,13% |
2024-01-05 | 23,753 | 23,753 | 23,753 | 23,753 | -2,69% |
2023-12-29 | 24,410 | 24,410 | 24,410 | 24,410 | 0,33% |
2023-12-22 | 24,330 | 24,330 | 24,330 | 24,330 | -6,87% |
2024-05-24 | 26,125 | 26,125 | 26,125 | 26,125 | -1,44% |
2024-05-17 | 26,506 | 26,506 | 26,506 | 26,506 | 1,56% |
2024-05-10 | 26,098 | 26,098 | 26,098 | 26,098 | 1,53% |
2024-05-03 | 25,704 | 25,704 | 25,704 | 25,704 | 2,22% |
Högsta: 26,506 | Lägsta: 23,753 | Differens: 2,753 | Genomsnitt: 25,427 | +/- %: 3,894 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning