Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 26,805 | 26,805 | 26,805 | 26,805 | -1,43% |
2024-05-17 | 27,195 | 27,195 | 27,195 | 27,195 | 1,57% |
2024-05-10 | 26,774 | 26,774 | 26,774 | 26,774 | 1,54% |
2024-05-03 | 26,369 | 26,369 | 26,369 | 26,369 | 2,22% |
2024-04-30 | 25,795 | 25,795 | 25,795 | 25,795 | -1,31% |
2024-04-26 | 26,137 | 26,137 | 26,137 | 26,137 | 2,43% |
2024-04-19 | 25,516 | 25,516 | 25,516 | 25,516 | -2,89% |
2024-04-12 | 26,275 | 26,275 | 26,275 | 26,275 | -2,39% |
2024-04-05 | 26,920 | 26,920 | 26,920 | 26,920 | -0,39% |
2024-03-28 | 27,024 | 27,024 | 27,024 | 27,024 | 0,60% |
2024-03-22 | 26,863 | 26,863 | 26,863 | 26,863 | 1,78% |
2024-03-15 | 26,393 | 26,393 | 26,393 | 26,393 | -0,58% |
2024-03-08 | 26,546 | 26,546 | 26,546 | 26,546 | -0,19% |
2024-03-01 | 26,595 | 26,595 | 26,595 | 26,595 | 0,81% |
2024-02-29 | 26,381 | 26,381 | 26,381 | 26,381 | 0,56% |
2024-02-23 | 26,234 | 26,234 | 26,234 | 26,234 | 0,90% |
2024-02-16 | 26,000 | 26,000 | 26,000 | 26,000 | 0,30% |
2024-02-09 | 25,924 | 25,924 | 25,924 | 25,924 | 1,15% |
2024-02-02 | 25,629 | 25,629 | 25,629 | 25,629 | 2,55% |
2024-01-31 | 24,990 | 24,990 | 24,990 | 24,990 | -0,58% |
2024-01-26 | 25,135 | 25,135 | 25,135 | 25,135 | 1,81% |
2024-01-19 | 24,689 | 24,689 | 24,689 | 24,689 | 0,28% |
2024-01-12 | 24,620 | 24,620 | 24,620 | 24,620 | 1,14% |
2024-01-05 | 24,344 | 24,344 | 24,344 | 24,344 | -2,69% |
2023-12-29 | 25,015 | 25,015 | 25,015 | 25,015 | 0,34% |
2023-12-22 | 24,932 | 24,932 | 24,932 | 24,932 | -6,99% |
2024-05-24 | 26,805 | 26,805 | 26,805 | 26,805 | -1,43% |
2024-05-17 | 27,195 | 27,195 | 27,195 | 27,195 | 1,57% |
2024-05-10 | 26,774 | 26,774 | 26,774 | 26,774 | 1,54% |
2024-05-03 | 26,369 | 26,369 | 26,369 | 26,369 | 2,22% |
Högsta: 27,195 | Lägsta: 24,344 | Differens: 2,851 | Genomsnitt: 26,075 | +/- %: 3,915 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning