Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-18 | 19,000 | 19,000 | 19,000 | 19,000 | -1,77% |
2024-06-11 | 19,342 | 19,342 | 19,342 | 19,342 | -0,59% |
2024-06-04 | 19,456 | 19,456 | 19,456 | 19,456 | -0,32% |
2024-05-28 | 19,519 | 19,519 | 19,519 | 19,519 | 0,37% |
2024-05-21 | 19,447 | 19,447 | 19,447 | 19,447 | -0,11% |
2024-05-14 | 19,468 | 19,468 | 19,468 | 19,468 | 1,56% |
2024-05-07 | 19,169 | 19,169 | 19,169 | 19,169 | 0,67% |
2024-04-30 | 19,042 | 19,042 | 19,042 | 19,042 | 0,31% |
2024-04-23 | 18,984 | 18,984 | 18,984 | 18,984 | 1,84% |
2024-04-16 | 18,641 | 18,641 | 18,641 | 18,641 | -1,84% |
2024-04-09 | 18,991 | 18,991 | 18,991 | 18,991 | -0,65% |
2024-04-03 | 19,116 | 19,116 | 19,116 | 19,116 | -0,74% |
2024-03-26 | 19,259 | 19,259 | 19,259 | 19,259 | 1,78% |
2024-03-19 | 18,922 | 18,922 | 18,922 | 18,922 | 1,00% |
2024-03-12 | 18,735 | 18,735 | 18,735 | 18,735 | 1,22% |
2024-03-05 | 18,510 | 18,510 | 18,510 | 18,510 | 0,55% |
2024-02-27 | 18,409 | 18,409 | 18,409 | 18,409 | 1,97% |
2024-02-20 | 18,054 | 18,054 | 18,054 | 18,054 | 1,19% |
2024-02-13 | 17,842 | 17,842 | 17,842 | 17,842 | 0,11% |
2024-02-06 | 17,822 | 17,822 | 17,822 | 17,822 | 0,85% |
2024-01-30 | 17,672 | 17,672 | 17,672 | 17,672 | 1,44% |
2024-01-23 | 17,421 | 17,421 | 17,421 | 17,421 | 0,27% |
2024-01-16 | 17,374 | 17,374 | 17,374 | 17,374 | -0,82% |
2024-01-09 | 17,518 | 17,518 | 17,518 | 17,518 | 0,75% |
2024-01-03 | 17,388 | 17,388 | 17,388 | 17,388 | -1,28% |
2023-12-28 | 17,614 | 17,614 | 17,614 | 17,614 | -7,29% |
2024-06-18 | 19,000 | 19,000 | 19,000 | 19,000 | -1,77% |
2024-06-11 | 19,342 | 19,342 | 19,342 | 19,342 | -0,59% |
2024-06-04 | 19,456 | 19,456 | 19,456 | 19,456 | -0,32% |
2024-05-28 | 19,519 | 19,519 | 19,519 | 19,519 | 0,37% |
Högsta: 19,519 | Lägsta: 17,374 | Differens: 2,145 | Genomsnitt: 18,668 | +/- %: -2,299 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning