Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 25,969 | 25,969 | 25,969 | 25,969 | 0,28% |
2024-05-30 | 25,896 | 25,896 | 25,896 | 25,896 | 0,67% |
2024-05-29 | 25,724 | 25,724 | 25,724 | 25,724 | -1,08% |
2024-05-28 | 26,006 | 26,006 | 26,006 | 26,006 | -0,41% |
2024-05-27 | 26,112 | 26,112 | 26,112 | 26,112 | 0,47% |
2024-05-26 | 25,989 | 25,989 | 25,989 | 25,989 | -0,00% |
2024-05-25 | 25,990 | 25,990 | 25,990 | 25,990 | -0,00% |
2024-05-24 | 25,991 | 25,991 | 25,991 | 25,991 | 0,08% |
2024-05-23 | 25,969 | 25,969 | 25,969 | 25,969 | -0,40% |
2024-05-22 | 26,073 | 26,073 | 26,073 | 26,073 | -0,27% |
2024-05-21 | 26,142 | 26,142 | 26,142 | 26,142 | -0,34% |
2024-05-20 | 26,232 | 26,232 | 26,232 | 26,232 | 0,02% |
2024-05-19 | 26,226 | 26,226 | 26,226 | 26,226 | -0,00% |
2024-05-18 | 26,227 | 26,227 | 26,227 | 26,227 | -0,00% |
2024-05-17 | 26,228 | 26,228 | 26,228 | 26,228 | -0,04% |
2024-05-16 | 26,237 | 26,237 | 26,237 | 26,237 | -0,32% |
2024-05-15 | 26,322 | 26,322 | 26,322 | 26,322 | 0,70% |
2024-05-14 | 26,138 | 26,138 | 26,138 | 26,138 | 0,12% |
2024-05-13 | 26,108 | 26,108 | 26,108 | 26,108 | 0,14% |
2024-05-12 | 26,070 | 26,070 | 26,070 | 26,070 | -0,00% |
2024-05-11 | 26,072 | 26,072 | 26,072 | 26,072 | -0,00% |
2024-05-10 | 26,073 | 26,073 | 26,073 | 26,073 | 0,31% |
2024-05-09 | 25,993 | 25,993 | 25,993 | 25,993 | 0,33% |
2024-05-08 | 25,906 | 25,906 | 25,906 | 25,906 | 0,18% |
2024-05-07 | 25,858 | 25,858 | 25,858 | 25,858 | -0,43% |
2024-05-31 | 25,969 | 25,969 | 25,969 | 25,969 | 0,28% |
2024-05-30 | 25,896 | 25,896 | 25,896 | 25,896 | 0,67% |
2024-05-29 | 25,724 | 25,724 | 25,724 | 25,724 | -1,08% |
2024-05-28 | 26,006 | 26,006 | 26,006 | 26,006 | -0,41% |
2024-05-27 | 26,112 | 26,112 | 26,112 | 26,112 | 0,47% |
Högsta: 26,322 | Lägsta: 25,724 | Differens: 0,598 | Genomsnitt: 26,042 | +/- %: -0,077 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning