Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 25,590 | 25,590 | 25,590 | 25,590 | 0,28% |
2024-05-30 | 25,518 | 25,518 | 25,518 | 25,518 | 0,67% |
2024-05-29 | 25,349 | 25,349 | 25,349 | 25,349 | -1,08% |
2024-05-28 | 25,627 | 25,627 | 25,627 | 25,627 | -0,41% |
2024-05-27 | 25,731 | 25,731 | 25,731 | 25,731 | 0,47% |
2024-05-26 | 25,610 | 25,610 | 25,610 | 25,610 | -0,00% |
2024-05-25 | 25,611 | 25,611 | 25,611 | 25,611 | -0,00% |
2024-05-24 | 25,612 | 25,612 | 25,612 | 25,612 | 0,08% |
2024-05-23 | 25,590 | 25,590 | 25,590 | 25,590 | -0,40% |
2024-05-22 | 25,692 | 25,692 | 25,692 | 25,692 | -0,27% |
2024-05-21 | 25,760 | 25,760 | 25,760 | 25,760 | -0,34% |
2024-05-20 | 25,849 | 25,849 | 25,849 | 25,849 | 0,02% |
2024-05-19 | 25,843 | 25,843 | 25,843 | 25,843 | -0,00% |
2024-05-18 | 25,844 | 25,844 | 25,844 | 25,844 | -0,00% |
2024-05-17 | 25,845 | 25,845 | 25,845 | 25,845 | -0,04% |
2024-05-16 | 25,854 | 25,854 | 25,854 | 25,854 | -0,32% |
2024-05-15 | 25,938 | 25,938 | 25,938 | 25,938 | 0,70% |
2024-05-14 | 25,757 | 25,757 | 25,757 | 25,757 | 0,12% |
2024-05-13 | 25,726 | 25,726 | 25,726 | 25,726 | 0,14% |
2024-05-12 | 25,690 | 25,690 | 25,690 | 25,690 | -0,00% |
2024-05-11 | 25,691 | 25,691 | 25,691 | 25,691 | -0,00% |
2024-05-10 | 25,692 | 25,692 | 25,692 | 25,692 | 0,31% |
2024-05-09 | 25,613 | 25,613 | 25,613 | 25,613 | 0,33% |
2024-05-08 | 25,528 | 25,528 | 25,528 | 25,528 | 0,18% |
2024-05-07 | 25,481 | 25,481 | 25,481 | 25,481 | -0,43% |
2024-05-31 | 25,590 | 25,590 | 25,590 | 25,590 | 0,28% |
2024-05-30 | 25,518 | 25,518 | 25,518 | 25,518 | 0,67% |
2024-05-29 | 25,349 | 25,349 | 25,349 | 25,349 | -1,08% |
2024-05-28 | 25,627 | 25,627 | 25,627 | 25,627 | -0,41% |
2024-05-27 | 25,731 | 25,731 | 25,731 | 25,731 | 0,47% |
Högsta: 25,938 | Lägsta: 25,349 | Differens: 0,589 | Genomsnitt: 25,662 | +/- %: -0,077 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning