Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 1.307,730 | 1.307,730 | 1.307,730 | 1.307,730 | 1,32% |
2024-04-29 | 1.290,700 | 1.290,700 | 1.290,700 | 1.290,700 | 1,85% |
2024-04-26 | 1.267,240 | 1.267,240 | 1.267,240 | 1.267,240 | -2,67% |
2024-04-25 | 1.302,020 | 1.302,020 | 1.302,020 | 1.302,020 | -0,84% |
2024-04-24 | 1.313,040 | 1.313,040 | 1.313,040 | 1.313,040 | 0,43% |
2024-04-23 | 1.307,360 | 1.307,360 | 1.307,360 | 1.307,360 | 0,61% |
2024-04-22 | 1.299,470 | 1.299,470 | 1.299,470 | 1.299,470 | 0,13% |
2024-04-19 | 1.297,840 | 1.297,840 | 1.297,840 | 1.297,840 | -1,60% |
2024-04-18 | 1.318,990 | 1.318,990 | 1.318,990 | 1.318,990 | 0,73% |
2024-04-17 | 1.309,400 | 1.309,400 | 1.309,400 | 1.309,400 | -0,50% |
2024-04-16 | 1.316,000 | 1.316,000 | 1.316,000 | 1.316,000 | -2,98% |
2024-04-05 | 1.356,460 | 1.356,460 | 1.356,460 | 1.356,460 | -0,43% |
2024-04-04 | 1.362,280 | 1.362,280 | 1.362,280 | 1.362,280 | 1,27% |
2024-04-03 | 1.345,150 | 1.345,150 | 1.345,150 | 1.345,150 | 2,86% |
2024-04-30 | 1.307,730 | 1.307,730 | 1.307,730 | 1.307,730 | 1,32% |
2024-04-29 | 1.290,700 | 1.290,700 | 1.290,700 | 1.290,700 | 1,85% |
2024-04-26 | 1.267,240 | 1.267,240 | 1.267,240 | 1.267,240 | -2,67% |
2024-04-25 | 1.302,020 | 1.302,020 | 1.302,020 | 1.302,020 | -0,84% |
2024-04-24 | 1.313,040 | 1.313,040 | 1.313,040 | 1.313,040 | 0,43% |
2024-04-23 | 1.307,360 | 1.307,360 | 1.307,360 | 1.307,360 | 0,61% |
2024-04-22 | 1.299,470 | 1.299,470 | 1.299,470 | 1.299,470 | 0,13% |
2024-04-19 | 1.297,840 | 1.297,840 | 1.297,840 | 1.297,840 | -1,60% |
2024-04-18 | 1.318,990 | 1.318,990 | 1.318,990 | 1.318,990 | 0,73% |
2024-04-17 | 1.309,400 | 1.309,400 | 1.309,400 | 1.309,400 | -0,50% |
2024-04-16 | 1.316,000 | 1.316,000 | 1.316,000 | 1.316,000 | -2,98% |
2024-04-05 | 1.356,460 | 1.356,460 | 1.356,460 | 1.356,460 | -0,43% |
2024-04-04 | 1.362,280 | 1.362,280 | 1.362,280 | 1.362,280 | 1,27% |
2024-04-03 | 1.345,150 | 1.345,150 | 1.345,150 | 1.345,150 | -1,54% |
2024-04-02 | 1.366,200 | 1.366,200 | 1.366,200 | 1.366,200 | -0,13% |
2024-04-01 | 1.367,920 | 1.367,920 | 1.367,920 | 1.367,920 | -1,75% |
Högsta: 1.367,920 | Lägsta: 1.267,240 | Differens: 100,680 | Genomsnitt: 1.317,383 | +/- %: -6,075 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning