![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-27 | 19,240 | 19,240 | 19,240 | 19,240 | 0,25% |
2024-06-26 | 19,192 | 19,192 | 19,192 | 19,192 | -0,19% |
2024-06-25 | 19,229 | 19,229 | 19,229 | 19,229 | 0,26% |
2024-06-20 | 19,180 | 19,180 | 19,180 | 19,180 | -0,09% |
2024-06-14 | 19,197 | 19,197 | 19,197 | 19,197 | -0,05% |
2024-06-13 | 19,207 | 19,207 | 19,207 | 19,207 | -0,27% |
2024-06-12 | 19,258 | 19,258 | 19,258 | 19,258 | 0,46% |
2024-06-11 | 19,170 | 19,170 | 19,170 | 19,170 | -0,30% |
2024-06-10 | 19,228 | 19,228 | 19,228 | 19,228 | 0,06% |
2024-06-07 | 19,216 | 19,216 | 19,216 | 19,216 | -0,46% |
2024-06-06 | 19,304 | 19,304 | 19,304 | 19,304 | 0,07% |
2024-06-05 | 19,290 | 19,290 | 19,290 | 19,290 | 0,26% |
2024-06-27 | 19,240 | 19,240 | 19,240 | 19,240 | 0,25% |
2024-06-26 | 19,192 | 19,192 | 19,192 | 19,192 | -0,19% |
2024-06-25 | 19,229 | 19,229 | 19,229 | 19,229 | 0,26% |
2024-06-20 | 19,180 | 19,180 | 19,180 | 19,180 | -0,09% |
2024-06-14 | 19,197 | 19,197 | 19,197 | 19,197 | -0,05% |
2024-06-13 | 19,207 | 19,207 | 19,207 | 19,207 | -0,27% |
2024-06-12 | 19,258 | 19,258 | 19,258 | 19,258 | 0,46% |
2024-06-11 | 19,170 | 19,170 | 19,170 | 19,170 | -0,30% |
2024-06-10 | 19,228 | 19,228 | 19,228 | 19,228 | 0,06% |
2024-06-07 | 19,216 | 19,216 | 19,216 | 19,216 | -0,46% |
2024-06-06 | 19,304 | 19,304 | 19,304 | 19,304 | 0,07% |
2024-06-05 | 19,290 | 19,290 | 19,290 | 19,290 | 0,66% |
2024-06-04 | 19,163 | 19,163 | 19,163 | 19,163 | 0,05% |
2024-06-03 | 19,155 | 19,155 | 19,155 | 19,155 | 0,06% |
2024-05-31 | 19,143 | 19,143 | 19,143 | 19,143 | 0,64% |
2024-05-30 | 19,022 | 19,022 | 19,022 | 19,022 | 0,31% |
2024-05-29 | 18,964 | 18,964 | 18,964 | 18,964 | -0,81% |
2024-05-28 | 19,119 | 19,119 | 19,119 | 19,119 | -0,30% |
Högsta: 19,304 | Lägsta: 18,964 | Differens: 0,340 | Genomsnitt: 19,200 | +/- %: 0,334 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning