Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-10-18 | 19,210 | 19,210 | 19,210 | 19,210 | 0,21% |
2021-10-15 | 19,170 | 19,170 | 19,170 | 19,170 | 0,95% |
2021-10-14 | 18,990 | 18,990 | 18,990 | 18,990 | 1,39% |
2021-10-13 | 18,730 | 18,730 | 18,730 | 18,730 | 0,27% |
2021-10-12 | 18,680 | 18,680 | 18,680 | 18,680 | 0,16% |
2021-10-11 | 18,650 | 18,650 | 18,650 | 18,650 | -0,32% |
2021-10-08 | 18,710 | 18,710 | 18,710 | 18,710 | -0,58% |
2021-10-07 | 18,820 | 18,820 | 18,820 | 18,820 | 1,24% |
2021-10-06 | 18,590 | 18,590 | 18,590 | 18,590 | 0,22% |
2021-10-05 | 18,550 | 18,550 | 18,550 | 18,550 | 1,15% |
2021-10-04 | 18,340 | 18,340 | 18,340 | 18,340 | -1,61% |
2021-10-01 | 18,640 | 18,640 | 18,640 | 18,640 | 0,32% |
2021-09-30 | 18,580 | 18,580 | 18,580 | 18,580 | -0,32% |
2021-09-29 | 18,640 | 18,640 | 18,640 | 18,640 | 0,49% |
2021-09-28 | 18,550 | 18,550 | 18,550 | 18,550 | -2,37% |
2021-09-27 | 19,000 | 19,000 | 19,000 | 19,000 | -0,42% |
2021-09-24 | 19,080 | 19,080 | 19,080 | 19,080 | 0,00% |
2021-09-23 | 19,080 | 19,080 | 19,080 | 19,080 | 0,69% |
2021-09-22 | 18,950 | 18,950 | 18,950 | 18,950 | 0,85% |
2021-09-21 | 18,790 | 18,790 | 18,790 | 18,790 | 0,54% |
2021-09-20 | 18,690 | 18,690 | 18,690 | 18,690 | -1,74% |
2021-09-17 | 19,020 | 19,020 | 19,020 | 19,020 | -0,37% |
2021-09-16 | 19,090 | 19,090 | 19,090 | 19,090 | 0,37% |
2021-09-15 | 19,020 | 19,020 | 19,020 | 19,020 | 0,05% |
2021-09-14 | 19,010 | 19,010 | 19,010 | 19,010 | 0,00% |
2021-09-13 | 19,010 | 19,010 | 19,010 | 19,010 | -0,11% |
2021-09-10 | 19,030 | 19,030 | 19,030 | 19,030 | -0,21% |
2021-09-09 | 19,070 | 19,070 | 19,070 | 19,070 | -0,31% |
2021-09-08 | 19,130 | 19,130 | 19,130 | 19,130 | -0,42% |
2021-09-07 | 19,210 | 19,210 | 19,210 | 19,210 | 0,00% |
Högsta: 19,210 | Lägsta: 18,340 | Differens: 0,870 | Genomsnitt: 18,868 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning