Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-28 | 18,110 | 18,110 | 18,110 | 18,110 | -0,39% |
2024-05-24 | 18,180 | 18,180 | 18,180 | 18,180 | 0,33% |
2024-05-23 | 18,120 | 18,120 | 18,120 | 18,120 | -0,71% |
2024-05-22 | 18,250 | 18,250 | 18,250 | 18,250 | -0,38% |
2024-05-21 | 18,320 | 18,320 | 18,320 | 18,320 | 0,38% |
2024-05-17 | 18,250 | 18,250 | 18,250 | 18,250 | -0,33% |
2024-05-16 | 18,310 | 18,310 | 18,310 | 18,310 | -0,22% |
2024-05-15 | 18,350 | 18,350 | 18,350 | 18,350 | 0,55% |
2024-05-14 | 18,250 | 18,250 | 18,250 | 18,250 | 0,22% |
2024-05-13 | 18,210 | 18,210 | 18,210 | 18,210 | -0,44% |
2024-05-10 | 18,290 | 18,290 | 18,290 | 18,290 | 0,33% |
2024-05-08 | 18,230 | 18,230 | 18,230 | 18,230 | 0,66% |
2024-05-28 | 18,110 | 18,110 | 18,110 | 18,110 | -0,39% |
2024-05-24 | 18,180 | 18,180 | 18,180 | 18,180 | 0,33% |
2024-05-23 | 18,120 | 18,120 | 18,120 | 18,120 | -0,71% |
2024-05-22 | 18,250 | 18,250 | 18,250 | 18,250 | -0,38% |
2024-05-21 | 18,320 | 18,320 | 18,320 | 18,320 | 0,38% |
2024-05-17 | 18,250 | 18,250 | 18,250 | 18,250 | -0,33% |
2024-05-16 | 18,310 | 18,310 | 18,310 | 18,310 | -0,22% |
2024-05-15 | 18,350 | 18,350 | 18,350 | 18,350 | 0,55% |
2024-05-14 | 18,250 | 18,250 | 18,250 | 18,250 | 0,22% |
2024-05-13 | 18,210 | 18,210 | 18,210 | 18,210 | -0,44% |
2024-05-10 | 18,290 | 18,290 | 18,290 | 18,290 | 0,33% |
2024-05-08 | 18,230 | 18,230 | 18,230 | 18,230 | 0,22% |
2024-05-07 | 18,190 | 18,190 | 18,190 | 18,190 | 0,66% |
2024-05-06 | 18,070 | 18,070 | 18,070 | 18,070 | 1,12% |
2024-05-03 | 17,870 | 17,870 | 17,870 | 17,870 | 0,90% |
2024-05-02 | 17,710 | 17,710 | 17,710 | 17,710 | 0,28% |
2024-04-30 | 17,660 | 17,660 | 17,660 | 17,660 | -1,29% |
2024-04-29 | 17,890 | 17,890 | 17,890 | 17,890 | -0,28% |
Högsta: 18,350 | Lägsta: 17,660 | Differens: 0,690 | Genomsnitt: 18,171 | +/- %: 0,948 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning