Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2017-10-27 | 24,720 | 24,720 | 24,720 | 24,720 | 0,49% |
2017-10-26 | 24,600 | 24,600 | 24,600 | 24,600 | 0,08% |
2017-10-25 | 24,580 | 24,580 | 24,580 | 24,580 | -0,32% |
2017-10-24 | 24,660 | 24,660 | 24,660 | 24,660 | 0,12% |
2017-10-23 | 24,630 | 24,630 | 24,630 | 24,630 | -0,20% |
2017-10-20 | 24,680 | 24,680 | 24,680 | 24,680 | 0,12% |
2017-10-19 | 24,650 | 24,650 | 24,650 | 24,650 | -0,04% |
2017-10-18 | 24,660 | 24,660 | 24,660 | 24,660 | 0,08% |
2017-10-17 | 24,640 | 24,640 | 24,640 | 24,640 | -0,28% |
2017-10-16 | 24,710 | 24,710 | 24,710 | 24,710 | -0,12% |
2017-10-13 | 24,740 | 24,740 | 24,740 | 24,740 | 0,37% |
2017-10-12 | 24,650 | 24,650 | 24,650 | 24,650 | 0,16% |
2017-10-11 | 24,610 | 24,610 | 24,610 | 24,610 | 0,16% |
2017-10-10 | 24,570 | 24,570 | 24,570 | 24,570 | 0,57% |
2017-10-09 | 24,430 | 24,430 | 24,430 | 24,430 | 0,04% |
2017-10-06 | 24,420 | 24,420 | 24,420 | 24,420 | -0,08% |
2017-10-05 | 24,440 | 24,440 | 24,440 | 24,440 | -0,04% |
2017-10-04 | 24,450 | 24,450 | 24,450 | 24,450 | 0,25% |
2017-10-03 | 24,390 | 24,390 | 24,390 | 24,390 | 0,25% |
2017-10-02 | 24,330 | 24,330 | 24,330 | 24,330 | 0,25% |
2017-09-29 | 24,270 | 24,270 | 24,270 | 24,270 | 0,37% |
2017-09-28 | 24,180 | 24,180 | 24,180 | 24,180 | 0,33% |
2017-09-27 | 24,100 | 24,100 | 24,100 | 24,100 | 0,00% |
2017-09-26 | 24,100 | 24,100 | 24,100 | 24,100 | -0,21% |
2017-09-25 | 24,150 | 24,150 | 24,150 | 24,150 | -0,17% |
2017-09-22 | 24,190 | 24,190 | 24,190 | 24,190 | 0,08% |
2017-09-21 | 24,170 | 24,170 | 24,170 | 24,170 | -0,25% |
2017-09-20 | 24,230 | 24,230 | 24,230 | 24,230 | 0,21% |
2017-09-19 | 24,180 | 24,180 | 24,180 | 24,180 | 0,04% |
2017-09-18 | 24,170 | 24,170 | 24,170 | 24,170 | -2,22% |
Högsta: 24,740 | Lägsta: 24,100 | Differens: 0,640 | Genomsnitt: 24,443 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning