Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2017-10-24 | 1.975,000 | 1.975,000 | 1.975,000 | 1.975,000 | 0,30% |
2017-10-23 | 1.969,000 | 1.969,000 | 1.969,000 | 1.969,000 | -0,05% |
2017-10-20 | 1.970,000 | 1.970,000 | 1.970,000 | 1.970,000 | 0,15% |
2017-10-19 | 1.967,000 | 1.967,000 | 1.967,000 | 1.967,000 | -0,10% |
2017-10-18 | 1.969,000 | 1.969,000 | 1.969,000 | 1.969,000 | 0,46% |
2017-10-17 | 1.960,000 | 1.960,000 | 1.960,000 | 1.960,000 | 0,00% |
2017-10-16 | 1.960,000 | 1.960,000 | 1.960,000 | 1.960,000 | 0,10% |
2017-10-13 | 1.958,000 | 1.958,000 | 1.958,000 | 1.958,000 | -0,20% |
2017-10-12 | 1.962,000 | 1.962,000 | 1.962,000 | 1.962,000 | 0,10% |
2017-10-11 | 1.960,000 | 1.960,000 | 1.960,000 | 1.960,000 | 0,10% |
2017-10-10 | 1.958,000 | 1.958,000 | 1.958,000 | 1.958,000 | -0,31% |
2017-10-06 | 1.964,000 | 1.964,000 | 1.964,000 | 1.964,000 | 0,15% |
2017-10-05 | 1.961,000 | 1.961,000 | 1.961,000 | 1.961,000 | -0,25% |
2017-10-04 | 1.966,000 | 1.966,000 | 1.966,000 | 1.966,000 | 0,05% |
2017-10-03 | 1.965,000 | 1.965,000 | 1.965,000 | 1.965,000 | 0,05% |
2017-10-02 | 1.964,000 | 1.964,000 | 1.964,000 | 1.964,000 | -0,61% |
2017-09-29 | 1.976,000 | 1.976,000 | 1.976,000 | 1.976,000 | 0,15% |
2017-09-28 | 1.973,000 | 1.973,000 | 1.973,000 | 1.973,000 | -0,35% |
2017-09-27 | 1.980,000 | 1.980,000 | 1.980,000 | 1.980,000 | 0,25% |
2017-09-26 | 1.975,000 | 1.975,000 | 1.975,000 | 1.975,000 | -0,30% |
2017-09-25 | 1.981,000 | 1.981,000 | 1.981,000 | 1.981,000 | 0,00% |
2017-09-22 | 1.981,000 | 1.981,000 | 1.981,000 | 1.981,000 | 0,00% |
2017-09-21 | 1.981,000 | 1.981,000 | 1.981,000 | 1.981,000 | 0,25% |
2017-09-20 | 1.976,000 | 1.976,000 | 1.976,000 | 1.976,000 | 0,20% |
2017-09-19 | 1.972,000 | 1.972,000 | 1.972,000 | 1.972,000 | -0,10% |
2017-09-18 | 1.974,000 | 1.974,000 | 1.974,000 | 1.974,000 | 0,41% |
2017-09-15 | 1.966,000 | 1.966,000 | 1.966,000 | 1.966,000 | 0,41% |
2017-09-14 | 1.958,000 | 1.958,000 | 1.958,000 | 1.958,000 | 0,00% |
2017-09-13 | 1.958,000 | 1.958,000 | 1.958,000 | 1.958,000 | 0,15% |
2017-09-12 | 1.955,000 | 1.955,000 | 1.955,000 | 1.955,000 | -1,01% |
Högsta: 1.981,000 | Lägsta: 1.955,000 | Differens: 26,000 | Genomsnitt: 1.967,800 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning