Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 3.862,000 | 3.862,000 | 3.862,000 | 3.862,000 | -0,39% |
2024-05-29 | 3.877,000 | 3.877,000 | 3.877,000 | 3.877,000 | -0,82% |
2024-05-28 | 3.909,000 | 3.909,000 | 3.909,000 | 3.909,000 | -0,36% |
2024-05-24 | 3.923,000 | 3.923,000 | 3.923,000 | 3.923,000 | 0,51% |
2024-05-23 | 3.903,000 | 3.903,000 | 3.903,000 | 3.903,000 | -0,64% |
2024-05-22 | 3.928,000 | 3.928,000 | 3.928,000 | 3.928,000 | 0,15% |
2024-05-21 | 3.922,000 | 3.922,000 | 3.922,000 | 3.922,000 | 0,26% |
2024-05-17 | 3.912,000 | 3.912,000 | 3.912,000 | 3.912,000 | 0,20% |
2024-05-16 | 3.904,000 | 3.904,000 | 3.904,000 | 3.904,000 | 0,23% |
2024-05-15 | 3.895,000 | 3.895,000 | 3.895,000 | 3.895,000 | 0,08% |
2024-05-14 | 3.892,000 | 3.892,000 | 3.892,000 | 3.892,000 | 0,59% |
2024-05-13 | 3.869,000 | 3.869,000 | 3.869,000 | 3.869,000 | 0,18% |
2024-05-30 | 3.862,000 | 3.862,000 | 3.862,000 | 3.862,000 | -0,39% |
2024-05-29 | 3.877,000 | 3.877,000 | 3.877,000 | 3.877,000 | -0,82% |
2024-05-28 | 3.909,000 | 3.909,000 | 3.909,000 | 3.909,000 | -0,36% |
2024-05-24 | 3.923,000 | 3.923,000 | 3.923,000 | 3.923,000 | 0,51% |
2024-05-23 | 3.903,000 | 3.903,000 | 3.903,000 | 3.903,000 | -0,64% |
2024-05-22 | 3.928,000 | 3.928,000 | 3.928,000 | 3.928,000 | 0,15% |
2024-05-21 | 3.922,000 | 3.922,000 | 3.922,000 | 3.922,000 | 0,26% |
2024-05-17 | 3.912,000 | 3.912,000 | 3.912,000 | 3.912,000 | 0,20% |
2024-05-16 | 3.904,000 | 3.904,000 | 3.904,000 | 3.904,000 | 0,23% |
2024-05-15 | 3.895,000 | 3.895,000 | 3.895,000 | 3.895,000 | 0,08% |
2024-05-14 | 3.892,000 | 3.892,000 | 3.892,000 | 3.892,000 | 0,59% |
2024-05-13 | 3.869,000 | 3.869,000 | 3.869,000 | 3.869,000 | 0,31% |
2024-05-10 | 3.857,000 | 3.857,000 | 3.857,000 | 3.857,000 | 0,55% |
2024-05-08 | 3.836,000 | 3.836,000 | 3.836,000 | 3.836,000 | 0,81% |
2024-05-07 | 3.805,000 | 3.805,000 | 3.805,000 | 3.805,000 | 0,74% |
2024-05-06 | 3.777,000 | 3.777,000 | 3.777,000 | 3.777,000 | 1,42% |
2024-05-03 | 3.724,000 | 3.724,000 | 3.724,000 | 3.724,000 | 0,54% |
2024-05-02 | 3.704,000 | 3.704,000 | 3.704,000 | 3.704,000 | -2,45% |
Högsta: 3.928,000 | Lägsta: 3.704,000 | Differens: 224,000 | Genomsnitt: 3.876,500 | +/- %: 1,712 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning