Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 94,060 | 94,060 | 94,060 | 94,060 | -0,81% |
2024-05-30 | 94,830 | 94,830 | 94,830 | 94,830 | -1,77% |
2024-05-29 | 96,540 | 96,540 | 96,540 | 96,540 | -1,11% |
2024-05-28 | 97,620 | 97,620 | 97,620 | 97,620 | -0,63% |
2024-05-24 | 98,240 | 98,240 | 98,240 | 98,240 | 0,10% |
2024-05-23 | 98,140 | 98,140 | 98,140 | 98,140 | -1,49% |
2024-05-22 | 99,620 | 99,620 | 99,620 | 99,620 | 0,09% |
2024-05-21 | 99,530 | 99,530 | 99,530 | 99,530 | -1,45% |
2024-05-17 | 100,990 | 100,990 | 100,990 | 100,990 | 0,75% |
2024-05-16 | 100,240 | 100,240 | 100,240 | 100,240 | 1,88% |
2024-05-14 | 98,390 | 98,390 | 98,390 | 98,390 | 0,02% |
2024-05-13 | 98,370 | 98,370 | 98,370 | 98,370 | 4,58% |
2024-05-31 | 94,060 | 94,060 | 94,060 | 94,060 | -0,81% |
2024-05-30 | 94,830 | 94,830 | 94,830 | 94,830 | -1,77% |
2024-05-29 | 96,540 | 96,540 | 96,540 | 96,540 | -1,11% |
2024-05-28 | 97,620 | 97,620 | 97,620 | 97,620 | -0,63% |
2024-05-24 | 98,240 | 98,240 | 98,240 | 98,240 | 0,10% |
2024-05-23 | 98,140 | 98,140 | 98,140 | 98,140 | -1,49% |
2024-05-22 | 99,620 | 99,620 | 99,620 | 99,620 | 0,09% |
2024-05-21 | 99,530 | 99,530 | 99,530 | 99,530 | -1,45% |
2024-05-17 | 100,990 | 100,990 | 100,990 | 100,990 | 0,75% |
2024-05-16 | 100,240 | 100,240 | 100,240 | 100,240 | 1,88% |
2024-05-14 | 98,390 | 98,390 | 98,390 | 98,390 | 0,02% |
2024-05-13 | 98,370 | 98,370 | 98,370 | 98,370 | 0,37% |
2024-05-10 | 98,010 | 98,010 | 98,010 | 98,010 | 0,28% |
2024-05-08 | 97,740 | 97,740 | 97,740 | 97,740 | -0,38% |
2024-05-07 | 98,110 | 98,110 | 98,110 | 98,110 | -0,18% |
2024-05-06 | 98,290 | 98,290 | 98,290 | 98,290 | 1,09% |
2024-05-03 | 97,230 | 97,230 | 97,230 | 97,230 | 0,37% |
2024-05-02 | 96,870 | 96,870 | 96,870 | 96,870 | 1,58% |
Högsta: 100,990 | Lägsta: 94,060 | Differens: 6,930 | Genomsnitt: 97,980 | +/- %: -1,363 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning