Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-05-20 | 33.980,000 | 33.980,000 | 33.980,000 | 33.980,000 | 1,01% |
2022-05-19 | 33.640,000 | 33.640,000 | 33.640,000 | 33.640,000 | -1,33% |
2022-05-18 | 34.093,000 | 34.093,000 | 34.093,000 | 34.093,000 | 0,91% |
2022-05-17 | 33.787,000 | 33.787,000 | 33.787,000 | 33.787,000 | 0,41% |
2022-05-16 | 33.649,000 | 33.649,000 | 33.649,000 | 33.649,000 | 0,04% |
2022-05-13 | 33.637,000 | 33.637,000 | 33.637,000 | 33.637,000 | 1,71% |
2022-05-12 | 33.072,000 | 33.072,000 | 33.072,000 | 33.072,000 | -1,38% |
2022-05-11 | 33.536,000 | 33.536,000 | 33.536,000 | 33.536,000 | -0,62% |
2022-05-10 | 33.745,000 | 33.745,000 | 33.745,000 | 33.745,000 | -2,38% |
2022-05-06 | 34.568,000 | 34.568,000 | 34.568,000 | 34.568,000 | 1,13% |
2022-05-02 | 34.183,000 | 34.183,000 | 34.183,000 | 34.183,000 | -0,01% |
2022-04-28 | 34.188,000 | 34.188,000 | 34.188,000 | 34.188,000 | 2,35% |
2022-04-27 | 33.404,000 | 33.404,000 | 33.404,000 | 33.404,000 | -0,89% |
2022-04-26 | 33.703,000 | 33.703,000 | 33.703,000 | 33.703,000 | 0,06% |
2022-04-25 | 33.684,000 | 33.684,000 | 33.684,000 | 33.684,000 | -1,45% |
2022-04-22 | 34.178,000 | 34.178,000 | 34.178,000 | 34.178,000 | -0,89% |
2022-04-21 | 34.484,000 | 34.484,000 | 34.484,000 | 34.484,000 | 0,39% |
2022-04-20 | 34.349,000 | 34.349,000 | 34.349,000 | 34.349,000 | 1,33% |
2022-04-19 | 33.899,000 | 33.899,000 | 33.899,000 | 33.899,000 | -0,30% |
2022-04-14 | 34.002,000 | 34.002,000 | 34.002,000 | 34.002,000 | 0,94% |
2022-04-13 | 33.686,000 | 33.686,000 | 33.686,000 | 33.686,000 | 1,10% |
2022-04-12 | 33.320,000 | 33.320,000 | 33.320,000 | 33.320,000 | -1,03% |
2022-04-11 | 33.667,000 | 33.667,000 | 33.667,000 | 33.667,000 | 0,08% |
2022-04-08 | 33.641,000 | 33.641,000 | 33.641,000 | 33.641,000 | -0,00% |
2022-04-07 | 33.642,000 | 33.642,000 | 33.642,000 | 33.642,000 | -1,18% |
2022-04-06 | 34.043,000 | 34.043,000 | 34.043,000 | 34.043,000 | -1,30% |
2022-04-05 | 34.491,000 | 34.491,000 | 34.491,000 | 34.491,000 | -0,51% |
2022-04-04 | 34.669,000 | 34.669,000 | 34.669,000 | 34.669,000 | 0,38% |
2022-04-01 | 34.537,000 | 34.537,000 | 34.537,000 | 34.537,000 | -0,05% |
2022-03-31 | 34.553,000 | 34.553,000 | 34.553,000 | 34.553,000 | 1,69% |
Högsta: 34.669,000 | Lägsta: 33.072,000 | Differens: 1.597,000 | Genomsnitt: 33.934,333 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning