Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-09 | 2,847 | 2,847 | 2,847 | 2,847 | 0,33% |
2024-05-08 | 2,838 | 2,838 | 2,838 | 2,838 | -0,33% |
2024-05-07 | 2,847 | 2,847 | 2,847 | 2,847 | 0,57% |
2024-05-03 | 2,831 | 2,831 | 2,831 | 2,831 | 0,40% |
2024-05-02 | 2,820 | 2,820 | 2,820 | 2,820 | -0,26% |
2024-04-30 | 2,827 | 2,827 | 2,827 | 2,827 | 0,47% |
2024-04-29 | 2,814 | 2,814 | 2,814 | 2,814 | 0,32% |
2024-04-26 | 2,805 | 2,805 | 2,805 | 2,805 | -0,57% |
2024-04-25 | 2,821 | 2,821 | 2,821 | 2,821 | 0,31% |
2024-04-24 | 2,813 | 2,813 | 2,813 | 2,813 | 0,17% |
2024-04-23 | 2,808 | 2,808 | 2,808 | 2,808 | 0,48% |
2024-04-22 | 2,794 | 2,794 | 2,794 | 2,794 | 1,30% |
2024-04-19 | 2,759 | 2,759 | 2,759 | 2,759 | -3,12% |
2024-05-09 | 2,847 | 2,847 | 2,847 | 2,847 | 0,33% |
2024-05-08 | 2,838 | 2,838 | 2,838 | 2,838 | -0,33% |
2024-05-07 | 2,847 | 2,847 | 2,847 | 2,847 | 0,57% |
2024-05-03 | 2,831 | 2,831 | 2,831 | 2,831 | 0,40% |
2024-05-02 | 2,820 | 2,820 | 2,820 | 2,820 | -0,26% |
2024-04-30 | 2,827 | 2,827 | 2,827 | 2,827 | 0,47% |
2024-04-29 | 2,814 | 2,814 | 2,814 | 2,814 | 0,32% |
2024-04-26 | 2,805 | 2,805 | 2,805 | 2,805 | -0,57% |
2024-04-25 | 2,821 | 2,821 | 2,821 | 2,821 | 0,31% |
2024-04-24 | 2,813 | 2,813 | 2,813 | 2,813 | 0,17% |
2024-04-23 | 2,808 | 2,808 | 2,808 | 2,808 | 0,48% |
2024-04-22 | 2,794 | 2,794 | 2,794 | 2,794 | 1,30% |
2024-04-19 | 2,759 | 2,759 | 2,759 | 2,759 | -1,76% |
2024-04-18 | 2,808 | 2,808 | 2,808 | 2,808 | -0,55% |
2024-04-17 | 2,823 | 2,823 | 2,823 | 2,823 | -1,53% |
2024-04-11 | 2,867 | 2,867 | 2,867 | 2,867 | -0,69% |
2024-04-10 | 2,887 | 2,887 | 2,887 | 2,887 | 0,22% |
Högsta: 2,887 | Lägsta: 2,759 | Differens: 0,129 | Genomsnitt: 2,821 | +/- %: -1,170 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning