Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-23 | 1.739,160 | 1.739,160 | 1.739,160 | 1.739,160 | 0,04% |
2024-04-22 | 1.738,449 | 1.738,449 | 1.738,449 | 1.738,449 | 0,01% |
2024-04-21 | 1.738,253 | 1.738,253 | 1.738,253 | 1.738,253 | 0,02% |
2024-04-20 | 1.737,980 | 1.737,980 | 1.737,980 | 1.737,980 | 0,02% |
2024-04-19 | 1.737,706 | 1.737,706 | 1.737,706 | 1.737,706 | -0,00% |
2024-04-18 | 1.737,726 | 1.737,726 | 1.737,726 | 1.737,726 | -0,02% |
2024-04-17 | 1.738,067 | 1.738,067 | 1.738,067 | 1.738,067 | 0,00% |
2024-04-16 | 1.738,063 | 1.738,063 | 1.738,063 | 1.738,063 | 0,02% |
2024-04-15 | 1.737,777 | 1.737,777 | 1.737,777 | 1.737,777 | 0,01% |
2024-04-14 | 1.737,565 | 1.737,565 | 1.737,565 | 1.737,565 | 0,02% |
2024-04-13 | 1.737,293 | 1.737,293 | 1.737,293 | 1.737,293 | 0,02% |
2024-04-12 | 1.737,022 | 1.737,022 | 1.737,022 | 1.737,022 | 0,03% |
2024-04-11 | 1.736,573 | 1.736,573 | 1.736,573 | 1.736,573 | 0,02% |
2024-04-10 | 1.736,200 | 1.736,200 | 1.736,200 | 1.736,200 | 0,01% |
2024-04-09 | 1.735,984 | 1.735,984 | 1.735,984 | 1.735,984 | 0,02% |
2024-04-08 | 1.735,611 | 1.735,611 | 1.735,611 | 1.735,611 | -0,03% |
2024-04-07 | 1.736,153 | 1.736,153 | 1.736,153 | 1.736,153 | 0,02% |
2024-04-06 | 1.735,847 | 1.735,847 | 1.735,847 | 1.735,847 | 0,02% |
2024-04-05 | 1.735,542 | 1.735,542 | 1.735,542 | 1.735,542 | 0,05% |
2024-04-04 | 1.734,699 | 1.734,699 | 1.734,699 | 1.734,699 | 0,02% |
2024-04-03 | 1.734,305 | 1.734,305 | 1.734,305 | 1.734,305 | 0,04% |
2024-04-02 | 1.733,528 | 1.733,528 | 1.733,528 | 1.733,528 | 0,04% |
2024-04-01 | 1.732,760 | 1.732,760 | 1.732,760 | 1.732,760 | 0,05% |
2024-03-31 | 1.731,952 | 1.731,952 | 1.731,952 | 1.731,952 | 0,02% |
2024-03-30 | 1.731,639 | 1.731,639 | 1.731,639 | 1.731,639 | 0,02% |
2024-03-29 | 1.731,325 | 1.731,325 | 1.731,325 | 1.731,325 | 0,02% |
2024-03-28 | 1.731,012 | 1.731,012 | 1.731,012 | 1.731,012 | 0,04% |
2024-03-27 | 1.730,405 | 1.730,405 | 1.730,405 | 1.730,405 | 0,03% |
2024-03-26 | 1.729,875 | 1.729,875 | 1.729,875 | 1.729,875 | 0,02% |
Högsta: 1.739,160 | Lägsta: 1.729,875 | Differens: 9,286 | Genomsnitt: 1.735,465 | +/- %: 0,562 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning