Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 20,770 | 20,770 | 20,770 | 20,770 | -0,12% |
2024-05-15 | 20,794 | 20,794 | 20,794 | 20,794 | -0,03% |
2024-05-14 | 20,800 | 20,800 | 20,800 | 20,800 | -0,03% |
2024-05-13 | 20,806 | 20,806 | 20,806 | 20,806 | -0,03% |
2024-05-10 | 20,812 | 20,812 | 20,812 | 20,812 | -0,03% |
2024-05-09 | 20,818 | 20,818 | 20,818 | 20,818 | -0,03% |
2024-05-08 | 20,824 | 20,824 | 20,824 | 20,824 | -0,03% |
2024-05-07 | 20,830 | 20,830 | 20,830 | 20,830 | -0,03% |
2024-05-06 | 20,836 | 20,836 | 20,836 | 20,836 | -0,03% |
2024-05-03 | 20,842 | 20,842 | 20,842 | 20,842 | -0,03% |
2024-05-02 | 20,848 | 20,848 | 20,848 | 20,848 | -0,03% |
2024-04-30 | 20,853 | 20,853 | 20,853 | 20,853 | 0,40% |
2024-05-16 | 20,770 | 20,770 | 20,770 | 20,770 | -0,12% |
2024-05-15 | 20,794 | 20,794 | 20,794 | 20,794 | -0,03% |
2024-05-14 | 20,800 | 20,800 | 20,800 | 20,800 | -0,03% |
2024-05-13 | 20,806 | 20,806 | 20,806 | 20,806 | -0,03% |
2024-05-10 | 20,812 | 20,812 | 20,812 | 20,812 | -0,03% |
2024-05-09 | 20,818 | 20,818 | 20,818 | 20,818 | -0,03% |
2024-05-08 | 20,824 | 20,824 | 20,824 | 20,824 | -0,03% |
2024-05-07 | 20,830 | 20,830 | 20,830 | 20,830 | -0,03% |
2024-05-06 | 20,836 | 20,836 | 20,836 | 20,836 | -0,03% |
2024-05-03 | 20,842 | 20,842 | 20,842 | 20,842 | -0,03% |
2024-05-02 | 20,848 | 20,848 | 20,848 | 20,848 | -0,03% |
2024-04-30 | 20,853 | 20,853 | 20,853 | 20,853 | -0,03% |
2024-04-29 | 20,859 | 20,859 | 20,859 | 20,859 | 1,11% |
2024-04-26 | 20,630 | 20,630 | 20,630 | 20,630 | -0,03% |
2024-04-25 | 20,635 | 20,635 | 20,635 | 20,635 | -0,03% |
2024-04-24 | 20,641 | 20,641 | 20,641 | 20,641 | -0,03% |
2024-04-23 | 20,647 | 20,647 | 20,647 | 20,647 | -0,03% |
2024-04-22 | 20,653 | 20,653 | 20,653 | 20,653 | -0,03% |
Högsta: 20,859 | Lägsta: 20,630 | Differens: 0,230 | Genomsnitt: 20,791 | +/- %: 0,540 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning