Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-11-05 | 6.524,830 | 6.524,830 | 6.524,830 | 6.524,830 | -0,08% |
2020-11-04 | 6.530,310 | 6.530,310 | 6.530,310 | 6.530,310 | 0,21% |
2020-11-03 | 6.516,590 | 6.516,590 | 6.516,590 | 6.516,590 | -0,02% |
2020-11-02 | 6.517,910 | 6.517,910 | 6.517,910 | 6.517,910 | 0,10% |
2020-10-30 | 6.511,680 | 6.511,680 | 6.511,680 | 6.511,680 | -0,12% |
2020-10-29 | 6.519,290 | 6.519,290 | 6.519,290 | 6.519,290 | 0,25% |
2020-10-28 | 6.503,120 | 6.503,120 | 6.503,120 | 6.503,120 | -0,03% |
2020-10-27 | 6.505,290 | 6.505,290 | 6.505,290 | 6.505,290 | 0,29% |
2020-10-26 | 6.486,650 | 6.486,650 | 6.486,650 | 6.486,650 | 0,07% |
2020-10-23 | 6.482,040 | 6.482,040 | 6.482,040 | 6.482,040 | 0,11% |
2020-10-22 | 6.474,820 | 6.474,820 | 6.474,820 | 6.474,820 | -0,28% |
2020-10-21 | 6.493,240 | 6.493,240 | 6.493,240 | 6.493,240 | -0,13% |
2020-10-20 | 6.501,430 | 6.501,430 | 6.501,430 | 6.501,430 | -0,09% |
2020-10-19 | 6.507,330 | 6.507,330 | 6.507,330 | 6.507,330 | -0,12% |
2020-10-16 | 6.515,250 | 6.515,250 | 6.515,250 | 6.515,250 | 0,08% |
2020-10-15 | 6.510,020 | 6.510,020 | 6.510,020 | 6.510,020 | 0,26% |
2020-10-14 | 6.492,930 | 6.492,930 | 6.492,930 | 6.492,930 | 0,08% |
2020-10-13 | 6.487,730 | 6.487,730 | 6.487,730 | 6.487,730 | 0,10% |
2020-10-12 | 6.481,140 | 6.481,140 | 6.481,140 | 6.481,140 | 0,13% |
2020-10-09 | 6.472,760 | 6.472,760 | 6.472,760 | 6.472,760 | 0,13% |
2020-10-08 | 6.464,640 | 6.464,640 | 6.464,640 | 6.464,640 | 0,27% |
2020-10-07 | 6.447,420 | 6.447,420 | 6.447,420 | 6.447,420 | -0,16% |
2020-10-06 | 6.457,900 | 6.457,900 | 6.457,900 | 6.457,900 | -0,08% |
2020-10-05 | 6.462,950 | 6.462,950 | 6.462,950 | 6.462,950 | -0,15% |
2020-10-02 | 6.472,500 | 6.472,500 | 6.472,500 | 6.472,500 | 0,11% |
2020-10-01 | 6.465,160 | 6.465,160 | 6.465,160 | 6.465,160 | 0,04% |
2020-09-30 | 6.462,410 | 6.462,410 | 6.462,410 | 6.462,410 | -0,30% |
2020-09-29 | 6.481,970 | 6.481,970 | 6.481,970 | 6.481,970 | 0,17% |
2020-09-28 | 6.471,110 | 6.471,110 | 6.471,110 | 6.471,110 | 0,25% |
2020-09-24 | 6.455,280 | 6.455,280 | 6.455,280 | 6.455,280 | -1,07% |
Högsta: 6.530,310 | Lägsta: 6.447,420 | Differens: 82,890 | Genomsnitt: 6.489,190 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning