Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 31.626,000 | 31.626,000 | 31.626,000 | 31.626,000 | 1,28% |
2024-04-26 | 31.226,000 | 31.226,000 | 31.226,000 | 31.226,000 | 0,20% |
2024-04-25 | 31.163,000 | 31.163,000 | 31.163,000 | 31.163,000 | -1,30% |
2024-04-24 | 31.573,000 | 31.573,000 | 31.573,000 | 31.573,000 | 1,43% |
2024-04-23 | 31.128,000 | 31.128,000 | 31.128,000 | 31.128,000 | 0,03% |
2024-04-22 | 31.118,000 | 31.118,000 | 31.118,000 | 31.118,000 | 1,63% |
2024-04-19 | 30.620,000 | 30.620,000 | 30.620,000 | 30.620,000 | -2,49% |
2024-04-18 | 31.403,000 | 31.403,000 | 31.403,000 | 31.403,000 | 0,03% |
2024-04-17 | 31.394,000 | 31.394,000 | 31.394,000 | 31.394,000 | -1,16% |
2024-04-16 | 31.762,000 | 31.762,000 | 31.762,000 | 31.762,000 | -1,16% |
2024-04-15 | 32.135,000 | 32.135,000 | 32.135,000 | 32.135,000 | -0,91% |
2024-04-12 | 32.431,000 | 32.431,000 | 32.431,000 | 32.431,000 | 0,57% |
2024-04-11 | 32.248,000 | 32.248,000 | 32.248,000 | 32.248,000 | -0,04% |
2024-04-10 | 32.262,000 | 32.262,000 | 32.262,000 | 32.262,000 | -0,57% |
2024-04-09 | 32.447,000 | 32.447,000 | 32.447,000 | 32.447,000 | 0,49% |
2024-04-08 | 32.290,000 | 32.290,000 | 32.290,000 | 32.290,000 | 0,53% |
2024-04-05 | 32.119,000 | 32.119,000 | 32.119,000 | 32.119,000 | -1,44% |
2024-04-04 | 32.588,000 | 32.588,000 | 32.588,000 | 32.588,000 | 0,98% |
2024-04-03 | 32.271,000 | 32.271,000 | 32.271,000 | 32.271,000 | -0,88% |
2024-04-02 | 32.557,000 | 32.557,000 | 32.557,000 | 32.557,000 | -0,98% |
Högsta: 32.588,000 | Lägsta: 30.620,000 | Differens: 1.968,000 | Genomsnitt: 31.818,050 | +/- %: -3,808 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning