Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-01-19 | 1.793,014 | 1.793,014 | 1.793,014 | 1.793,014 | 0,00% |
2024-01-18 | 1.793,014 | 1.793,014 | 1.793,014 | 1.793,014 | 0,00% |
2024-01-17 | 1.793,014 | 1.793,014 | 1.793,014 | 1.793,014 | 0,00% |
2024-01-16 | 1.793,014 | 1.793,014 | 1.793,014 | 1.793,014 | 0,00% |
2024-01-15 | 1.793,014 | 1.793,014 | 1.793,014 | 1.793,014 | 179.201,43% |
2024-01-14 | 1,000 | 1,000 | 1,000 | 1,000 | 0,00% |
2024-01-13 | 1,000 | 1,000 | 1,000 | 1,000 | 0,00% |
2024-01-12 | 1,000 | 1,000 | 1,000 | 1,000 | -99,94% |
2024-01-11 | 1.793,014 | 1.793,014 | 1.793,014 | 1.793,014 | -0,27% |
2024-01-10 | 1.797,855 | 1.797,855 | 1.797,855 | 1.797,855 | 0,82% |
2024-01-09 | 1.783,251 | 1.783,251 | 1.783,251 | 1.783,251 | 0,58% |
2024-01-08 | 1.772,909 | 1.772,909 | 1.772,909 | 1.772,909 | -0,18% |
2024-01-07 | 1.776,069 | 1.776,069 | 1.776,069 | 1.776,069 | -0,01% |
2024-01-06 | 1.776,161 | 1.776,161 | 1.776,161 | 1.776,161 | -0,01% |
2024-01-05 | 1.776,253 | 1.776,253 | 1.776,253 | 1.776,253 | 0,56% |
2024-01-04 | 1.766,350 | 1.766,350 | 1.766,350 | 1.766,350 | -0,86% |
2024-01-03 | 1.781,656 | 1.781,656 | 1.781,656 | 1.781,656 | 0,39% |
2024-01-02 | 1.774,815 | 1.774,815 | 1.774,815 | 1.774,815 | -1,35% |
2024-01-01 | 1.799,056 | 1.799,056 | 1.799,056 | 1.799,056 | -0,01% |
2023-12-31 | 1.799,149 | 1.799,149 | 1.799,149 | 1.799,149 | -0,01% |
2023-12-30 | 1.799,243 | 1.799,243 | 1.799,243 | 1.799,243 | -0,01% |
2023-12-29 | 1.799,336 | 1.799,336 | 1.799,336 | 1.799,336 | 1,56% |
2023-12-28 | 1.771,647 | 1.771,647 | 1.771,647 | 1.771,647 | -0,17% |
2023-12-27 | 1.774,667 | 1.774,667 | 1.774,667 | 1.774,667 | -0,48% |
2023-12-26 | 1.783,290 | 1.783,290 | 1.783,290 | 1.783,290 | 1,39% |
2023-12-25 | 1.758,921 | 1.758,921 | 1.758,921 | 1.758,921 | -0,01% |
2023-12-24 | 1.759,013 | 1.759,013 | 1.759,013 | 1.759,013 | -0,01% |
2023-12-23 | 1.759,105 | 1.759,105 | 1.759,105 | 1.759,105 | -0,01% |
2023-12-22 | 1.759,196 | 1.759,196 | 1.759,196 | 1.759,196 | 0,75% |
2023-12-21 | 1.746,018 | 1.746,018 | 1.746,018 | 1.746,018 | -2,62% |
Högsta: 1.799,336 | Lägsta: 1,000 | Differens: 1.798,336 | Genomsnitt: 1.602,502 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning