Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-12-31 | 3.705,640 | 3.705,640 | 3.705,640 | 3.705,640 | 0,05% |
2021-12-29 | 3.703,840 | 3.703,840 | 3.703,840 | 3.703,840 | 0,90% |
2021-12-23 | 3.670,810 | 3.670,810 | 3.670,810 | 3.670,810 | 0,78% |
2021-12-22 | 3.642,530 | 3.642,530 | 3.642,530 | 3.642,530 | 0,87% |
2021-12-21 | 3.611,220 | 3.611,220 | 3.611,220 | 3.611,220 | 1,88% |
2021-12-20 | 3.544,500 | 3.544,500 | 3.544,500 | 3.544,500 | -1,49% |
2021-12-17 | 3.598,060 | 3.598,060 | 3.598,060 | 3.598,060 | -0,36% |
2021-12-16 | 3.610,900 | 3.610,900 | 3.610,900 | 3.610,900 | 0,91% |
2021-12-15 | 3.578,340 | 3.578,340 | 3.578,340 | 3.578,340 | 0,41% |
2021-12-14 | 3.563,760 | 3.563,760 | 3.563,760 | 3.563,760 | -0,75% |
2021-12-13 | 3.590,800 | 3.590,800 | 3.590,800 | 3.590,800 | -0,55% |
2021-12-10 | 3.610,740 | 3.610,740 | 3.610,740 | 3.610,740 | -0,36% |
2021-12-09 | 3.623,790 | 3.623,790 | 3.623,790 | 3.623,790 | -0,46% |
2021-12-08 | 3.640,360 | 3.640,360 | 3.640,360 | 3.640,360 | -0,46% |
2021-12-07 | 3.657,300 | 3.657,300 | 3.657,300 | 3.657,300 | 2,14% |
2021-12-06 | 3.580,840 | 3.580,840 | 3.580,840 | 3.580,840 | 1,38% |
2021-12-03 | 3.531,990 | 3.531,990 | 3.531,990 | 3.531,990 | -0,47% |
2021-12-02 | 3.548,500 | 3.548,500 | 3.548,500 | 3.548,500 | -1,24% |
2021-12-01 | 3.593,150 | 3.593,150 | 3.593,150 | 3.593,150 | 1,63% |
2021-11-30 | 3.535,540 | 3.535,540 | 3.535,540 | 3.535,540 | -0,93% |
2021-11-29 | 3.568,660 | 3.568,660 | 3.568,660 | 3.568,660 | -3,28% |
2021-11-24 | 3.689,540 | 3.689,540 | 3.689,540 | 3.689,540 | 0,06% |
2021-11-23 | 3.687,510 | 3.687,510 | 3.687,510 | 3.687,510 | -0,79% |
2021-11-22 | 3.716,920 | 3.716,920 | 3.716,920 | 3.716,920 | -0,10% |
2021-11-19 | 3.720,460 | 3.720,460 | 3.720,460 | 3.720,460 | -0,67% |
2021-11-18 | 3.745,710 | 3.745,710 | 3.745,710 | 3.745,710 | -0,48% |
2021-11-17 | 3.763,710 | 3.763,710 | 3.763,710 | 3.763,710 | -0,02% |
2021-11-16 | 3.764,470 | 3.764,470 | 3.764,470 | 3.764,470 | 0,13% |
2021-11-15 | 3.759,530 | 3.759,530 | 3.759,530 | 3.759,530 | 0,63% |
2021-11-12 | 3.736,150 | 3.736,150 | 3.736,150 | 3.736,150 | 0,82% |
Högsta: 3.764,470 | Lägsta: 3.531,990 | Differens: 232,480 | Genomsnitt: 3.643,176 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning