Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 2.450,120 | 2.450,120 | 2.450,120 | 2.450,120 | 0,62% |
2024-05-08 | 2.435,070 | 2.435,070 | 2.435,070 | 2.435,070 | 0,60% |
2024-05-07 | 2.420,630 | 2.420,630 | 2.420,630 | 2.420,630 | 1,82% |
2024-05-03 | 2.377,260 | 2.377,260 | 2.377,260 | 2.377,260 | 0,73% |
2024-05-02 | 2.359,950 | 2.359,950 | 2.359,950 | 2.359,950 | 1,54% |
2024-04-30 | 2.324,220 | 2.324,220 | 2.324,220 | 2.324,220 | -1,31% |
2024-04-29 | 2.355,150 | 2.355,150 | 2.355,150 | 2.355,150 | 0,53% |
2024-04-26 | 2.342,620 | 2.342,620 | 2.342,620 | 2.342,620 | 1,03% |
2024-04-25 | 2.318,710 | 2.318,710 | 2.318,710 | 2.318,710 | -1,09% |
2024-04-24 | 2.344,160 | 2.344,160 | 2.344,160 | 2.344,160 | 0,11% |
2024-04-23 | 2.341,640 | 2.341,640 | 2.341,640 | 2.341,640 | 0,94% |
2024-04-22 | 2.319,810 | 2.319,810 | 2.319,810 | 2.319,810 | 0,47% |
2024-04-19 | 2.309,020 | 2.309,020 | 2.309,020 | 2.309,020 | -5,76% |
2024-05-13 | 2.450,120 | 2.450,120 | 2.450,120 | 2.450,120 | 0,62% |
2024-05-08 | 2.435,070 | 2.435,070 | 2.435,070 | 2.435,070 | 0,60% |
2024-05-07 | 2.420,630 | 2.420,630 | 2.420,630 | 2.420,630 | 1,82% |
2024-05-03 | 2.377,260 | 2.377,260 | 2.377,260 | 2.377,260 | 0,73% |
2024-05-02 | 2.359,950 | 2.359,950 | 2.359,950 | 2.359,950 | 1,54% |
2024-04-30 | 2.324,220 | 2.324,220 | 2.324,220 | 2.324,220 | -1,31% |
2024-04-29 | 2.355,150 | 2.355,150 | 2.355,150 | 2.355,150 | 0,53% |
2024-04-26 | 2.342,620 | 2.342,620 | 2.342,620 | 2.342,620 | 1,03% |
2024-04-25 | 2.318,710 | 2.318,710 | 2.318,710 | 2.318,710 | -1,09% |
2024-04-24 | 2.344,160 | 2.344,160 | 2.344,160 | 2.344,160 | 0,11% |
2024-04-23 | 2.341,640 | 2.341,640 | 2.341,640 | 2.341,640 | 0,94% |
2024-04-22 | 2.319,810 | 2.319,810 | 2.319,810 | 2.319,810 | 0,47% |
2024-04-19 | 2.309,020 | 2.309,020 | 2.309,020 | 2.309,020 | -0,33% |
2024-04-18 | 2.316,730 | 2.316,730 | 2.316,730 | 2.316,730 | 1,04% |
2024-04-17 | 2.292,960 | 2.292,960 | 2.292,960 | 2.292,960 | -0,39% |
2024-04-16 | 2.301,960 | 2.301,960 | 2.301,960 | 2.301,960 | -1,02% |
2024-04-15 | 2.325,600 | 2.325,600 | 2.325,600 | 2.325,600 | -0,33% |
Högsta: 2.450,120 | Lägsta: 2.292,960 | Differens: 157,160 | Genomsnitt: 2.354,466 | +/- %: 5,007 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning