Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 3.967,870 | 3.967,870 | 3.967,870 | 3.967,870 | -0,33% |
2024-05-16 | 3.980,950 | 3.980,950 | 3.980,950 | 3.980,950 | 0,11% |
2024-05-15 | 3.976,530 | 3.976,530 | 3.976,530 | 3.976,530 | 0,53% |
2024-05-14 | 3.955,520 | 3.955,520 | 3.955,520 | 3.955,520 | 0,92% |
2024-05-13 | 3.919,600 | 3.919,600 | 3.919,600 | 3.919,600 | 0,20% |
2024-05-10 | 3.911,870 | 3.911,870 | 3.911,870 | 3.911,870 | 1,70% |
2024-05-07 | 3.846,640 | 3.846,640 | 3.846,640 | 3.846,640 | 0,85% |
2024-05-06 | 3.814,210 | 3.814,210 | 3.814,210 | 3.814,210 | 0,69% |
2024-05-03 | 3.788,130 | 3.788,130 | 3.788,130 | 3.788,130 | 0,45% |
2024-05-02 | 3.771,050 | 3.771,050 | 3.771,050 | 3.771,050 | 0,36% |
2024-04-30 | 3.757,360 | 3.757,360 | 3.757,360 | 3.757,360 | -0,95% |
2024-04-29 | 3.793,510 | 3.793,510 | 3.793,510 | 3.793,510 | 0,30% |
2024-04-26 | 3.782,060 | 3.782,060 | 3.782,060 | 3.782,060 | -4,68% |
2024-05-17 | 3.967,870 | 3.967,870 | 3.967,870 | 3.967,870 | -0,33% |
2024-05-16 | 3.980,950 | 3.980,950 | 3.980,950 | 3.980,950 | 0,11% |
2024-05-15 | 3.976,530 | 3.976,530 | 3.976,530 | 3.976,530 | 0,53% |
2024-05-14 | 3.955,520 | 3.955,520 | 3.955,520 | 3.955,520 | 0,92% |
2024-05-13 | 3.919,600 | 3.919,600 | 3.919,600 | 3.919,600 | 0,20% |
2024-05-10 | 3.911,870 | 3.911,870 | 3.911,870 | 3.911,870 | 1,70% |
2024-05-07 | 3.846,640 | 3.846,640 | 3.846,640 | 3.846,640 | 0,85% |
2024-05-06 | 3.814,210 | 3.814,210 | 3.814,210 | 3.814,210 | 0,69% |
2024-05-03 | 3.788,130 | 3.788,130 | 3.788,130 | 3.788,130 | 0,45% |
2024-05-02 | 3.771,050 | 3.771,050 | 3.771,050 | 3.771,050 | 0,36% |
2024-04-30 | 3.757,360 | 3.757,360 | 3.757,360 | 3.757,360 | -0,95% |
2024-04-29 | 3.793,510 | 3.793,510 | 3.793,510 | 3.793,510 | 0,30% |
2024-04-26 | 3.782,060 | 3.782,060 | 3.782,060 | 3.782,060 | 1,76% |
2024-04-25 | 3.716,780 | 3.716,780 | 3.716,780 | 3.716,780 | -0,54% |
2024-04-24 | 3.737,090 | 3.737,090 | 3.737,090 | 3.737,090 | -0,18% |
2024-04-23 | 3.743,660 | 3.743,660 | 3.743,660 | 3.743,660 | 1,01% |
2024-04-22 | 3.706,270 | 3.706,270 | 3.706,270 | 3.706,270 | 0,85% |
Högsta: 3.980,950 | Lägsta: 3.706,270 | Differens: 274,680 | Genomsnitt: 3.847,813 | +/- %: 7,969 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning