Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-01-06 | 23,240 | 23,240 | 23,240 | 23,240 | 0,25% |
2021-12-30 | 23,182 | 23,182 | 23,182 | 23,182 | 4,24% |
2021-12-23 | 22,240 | 22,240 | 22,240 | 22,240 | -2,75% |
2021-12-16 | 22,870 | 22,870 | 22,870 | 22,870 | 2,14% |
2021-12-09 | 22,390 | 22,390 | 22,390 | 22,390 | -1,63% |
2021-12-02 | 22,761 | 22,761 | 22,761 | 22,761 | -2,28% |
2021-11-25 | 23,292 | 23,292 | 23,292 | 23,292 | 1,41% |
2021-11-18 | 22,968 | 22,968 | 22,968 | 22,968 | 1,44% |
2021-11-12 | 22,641 | 22,641 | 22,641 | 22,641 | 2,09% |
2021-11-04 | 22,177 | 22,177 | 22,177 | 22,177 | 0,98% |
2021-10-28 | 21,961 | 21,961 | 21,961 | 21,961 | 1,48% |
2021-10-21 | 21,640 | 21,640 | 21,640 | 21,640 | 1,29% |
2021-10-14 | 21,364 | 21,364 | 21,364 | 21,364 | 2,23% |
2021-10-07 | 20,897 | 20,897 | 20,897 | 20,897 | -2,35% |
2021-09-30 | 21,399 | 21,399 | 21,399 | 21,399 | 2,18% |
2021-09-23 | 20,942 | 20,942 | 20,942 | 20,942 | -1,67% |
2021-09-16 | 21,297 | 21,297 | 21,297 | 21,297 | -1,01% |
2021-09-09 | 21,514 | 21,514 | 21,514 | 21,514 | -0,75% |
2021-09-02 | 21,676 | 21,676 | 21,676 | 21,676 | 0,72% |
2021-08-26 | 21,522 | 21,522 | 21,522 | 21,522 | 0,73% |
2021-08-19 | 21,367 | 21,367 | 21,367 | 21,367 | 0,13% |
2021-08-12 | 21,340 | 21,340 | 21,340 | 21,340 | 1,49% |
2021-08-05 | 21,027 | 21,027 | 21,027 | 21,027 | -0,88% |
2021-07-29 | 21,213 | 21,213 | 21,213 | 21,213 | 3,91% |
2021-07-22 | 20,415 | 20,415 | 20,415 | 20,415 | -2,50% |
2021-07-15 | 20,938 | 20,938 | 20,938 | 20,938 | 0,57% |
2021-07-08 | 20,819 | 20,819 | 20,819 | 20,819 | 1,90% |
2021-07-01 | 20,431 | 20,431 | 20,431 | 20,431 | 1,53% |
2021-06-24 | 20,124 | 20,124 | 20,124 | 20,124 | 0,72% |
2021-06-17 | 19,981 | 19,981 | 19,981 | 19,981 | -14,02% |
Högsta: 23,292 | Lägsta: 19,981 | Differens: 3,311 | Genomsnitt: 21,654 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning